Dark

PLTR20260918P115
PLTR Sep 18 2026 115.00 Put (PLTR260918P00115000)
option OPRA

EOD

Jul 23, 2026

7.90+8.219%(+0.60)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.2000	8.5400	7.2000	7.9000	+8.219%	315	10,167	0.000%
2026-07-22	5.7400	7.6000	5.7400	7.3000	+40.927%	859	10,012	+8.219%
2026-07-21	5.3000	5.3000	4.9500	5.1800	+10.921%	77	10,138	+52.510%
2026-07-20	5.1900	5.4300	4.6000	4.6700	-17.637%	131	10,117	+69.165%
2026-07-17	5.6500	6.2000	5.1500	5.6700	+15.714%	875	10,105	+39.330%
2026-07-16	6.0000	6.0600	4.9000	4.9000	-5.769%	51	9,396	+61.224%
2026-07-15	4.8000	5.3800	4.8000	5.2000	-4.587%	103	9,390	+51.923%
2026-07-14	7.3500	7.3500	5.0600	5.4500	-10.656%	150	9,333	+44.954%
2026-07-13	6.5500	6.8000	6.0800	6.1000	-10.949%	148	9,375	+29.508%
2026-07-10	6.7500	7.1500	6.6500	6.8500	+5.547%	145	9,330	+15.328%
2026-07-09	7.0500	7.9500	6.4900	6.4900	+11.130%	240	9,370	+21.726%
2026-07-08	6.7600	7.2700	5.8400	5.8400	+11.238%	87	9,297	+35.274%
2026-07-07	5.6300	5.8500	4.5500	5.2500	-10.256%	407	9,326	+50.476%
2026-07-06	6.5000	6.5000	5.5000	5.8500	-13.333%	149	9,118	+35.043%
2026-07-02	6.7000	6.9500	5.8500	6.7500	-10.477%	142	9,042	+17.037%
2026-07-01	9.2200	9.4000	6.9400	7.5400	-28.935%	504	9,042	+4.775%
2026-06-30	11.5000	11.5000	9.8800	10.6100	-3.982%	118	8,963	-25.542%
2026-06-29	10.9900	11.2400	10.0000	11.0500	-13.941%	240	8,906	-28.507%
2026-06-26	14.5800	14.5800	12.2000	12.8400	-16.352%	267	8,894	-38.474%
2026-06-25	13.0600	15.9500	13.0600	15.3500	+27.175%	247	8,776	-48.534%
2026-06-24	11.5100	13.0500	10.5500	12.0700	+9.727%	865	8,850	-34.548%
2026-06-23	9.8000	11.0200	9.3500	11.0000	+12.360%	418	8,749	-28.182%
2026-06-22	7.6800	9.9800	7.0000	9.7900	+39.063%	425	8,539	-19.305%
2026-06-18	7.2000	8.0500	6.8000	7.0400	+6.667%	322	9,074	+12.216%
2026-06-17	6.1900	6.6800	5.3300	6.6000	+12.436%	1,209	9,074	+19.697%
2026-06-16	6.8400	6.8400	5.8700	5.8700	-2.167%	77	9,074	+34.583%
2026-06-15	6.6500	6.9000	5.8800	6.0000	-23.077%	150	9,050	+31.667%
2026-06-12	8.0000	8.4000	7.3500	7.8000	+8.183%	59	9,050	+1.282%
2026-06-11	7.6500	7.9400	7.2100	7.2100	-6.364%	87	9,050	+9.570%
2026-06-10	7.9000	7.9500	7.0500	7.7000	+6.207%	64	9,085	+2.597%
2026-06-09	6.1000	8.4700	6.1000	7.2500	+16.935%	89	9,059	+8.966%
2026-06-08	6.4500	6.4500	6.0600	6.2000	-5.344%	226	8,990	+27.419%
2026-06-05	5.7000	6.5500	5.7000	6.5500	+23.585%	147	8,914	+20.611%
2026-06-04	5.2500	5.5000	5.1300	5.3000	-1.852%	44	8,868	+49.057%
2026-06-03	4.8700	5.4000	4.7900	5.4000	+34.328%	164	8,868	+46.296%
2026-06-02	3.6500	4.3800	3.5000	4.0200	+22.188%	40	8,908	+96.517%
2026-06-01	3.5000	3.7400	3.2900	3.2900	-8.357%	165	8,894	+140.122%
2026-05-29	4.4000	4.4500	3.5200	3.5900	-29.608%	129	8,968	+120.056%
2026-05-28	6.2000	6.2000	5.1000	5.1000	-23.881%	42	8,997	+54.902%
2026-05-27	6.3000	7.1400	6.3000	6.7000	+7.717%	70	9,000	+17.910%
2026-05-26	6.9000	6.9000	6.0500	6.2200	+1.967%	51	9,013	+27.010%
2026-05-22	6.0500	6.7500	6.0500	6.1000	-1.454%	25	9,013	+29.508%
2026-05-21	6.3500	6.4000	6.0200	6.1900	-4.769%	54	9,019	+27.625%
2026-05-20	6.9000	6.9000	6.5000	6.5000	-5.797%	125	9,019	+21.538%
2026-05-19	6.7000	7.2000	6.7000	6.9000	-2.680%	70	8,936	+14.493%
2026-05-18	7.9000	7.9000	7.0100	7.0900	-2.877%	35	8,936	+11.425%
2026-05-15	7.6000	7.7000	7.2100	7.3000	-4.325%	31	8,936	+8.219%
2026-05-14	8.1500	8.3100	7.6000	7.6300	-13.295%	207	8,934	+3.539%
2026-05-13	8.2000	8.9000	8.2000	8.8000	+20.548%	381	8,868	-10.227%
2026-05-12	7.1800	7.7000	7.1800	7.3000	+3.107%	18	8,868	+8.219%
2026-05-11	8.0000	8.0000	7.0800	7.0800	-1.667%	23	8,868	+11.582%
2026-05-08	7.7000	7.7000	7.2000	7.2000	+0.982%	151	8,860	+9.722%
2026-05-07	7.2300	7.3100	6.8000	7.1300	-10.986%	99	8,718	+10.799%
2026-05-06	8.8400	8.8400	7.7800	8.0100	+1.009%	311	8,700	-1.373%
2026-05-05	6.6000	8.2100	6.6000	7.9300	+26.880%	179	8,477	-0.378%
2026-05-04	6.0500	6.5700	6.0300	6.2500	-10.072%	283	8,521	+26.400%
2026-05-01	6.8000	7.2200	6.8000	6.9500	-8.311%	41	8,686	+13.669%
2026-04-30	7.7500	7.7500	7.4900	7.5800	-6.420%	532	8,686	+4.222%
2026-04-29	8.6500	8.9900	8.1000	8.1000	+8.725%	241	8,433	-2.469%
2026-04-28	7.4900	7.4900	7.3100	7.4500	0.000%	53	8,345	+6.040%
2026-04-27	7.3600	7.4500	7.3100	7.4500	-0.667%	11	8,305	+6.040%
2026-04-24	8.1000	8.4300	7.4500	7.5000	-5.779%	58	8,307	+5.333%
2026-04-23	6.5400	8.0000	6.5400	7.9600	+33.782%	36	8,303	-0.754%
2026-04-22	6.2600	6.2600	5.9500	5.9500	-10.928%	58	8,295	+32.773%
2026-04-21	6.5000	6.9500	6.5000	6.6800	-3.188%	99	8,366	+18.263%
2026-04-20	6.8300	7.0600	6.8300	6.9000	0.000%	19	8,366	+14.493%
2026-04-17	7.0500	7.1000	6.6000	6.9000	-10.737%	62	8,364	+14.493%
2026-04-16	7.7500	8.1500	7.4000	7.7300	-2.152%	135	8,347	+2.199%
2026-04-15	8.2500	8.2500	7.8300	7.9000	-15.054%	219	8,339	0.000%
2026-04-14	9.2500	9.6000	9.0000	9.3000	-12.015%	17	8,336	-15.054%
2026-04-13	12.0200	12.0200	10.0000	10.5700	-12.645%	129	8,334	-25.260%
2026-04-10	12.4300	14.3500	12.1000	12.1000	+4.671%	304	8,335	-34.711%
2026-04-09	11.0000	12.3100	11.0000	11.5600	+26.339%	196	8,288	-31.661%
2026-04-08	6.4800	9.2900	6.3000	9.1500	+22.326%	52	8,406	-13.661%
2026-04-07	8.3000	8.3000	7.4500	7.4800	-2.094%	178	8,397	+5.615%
2026-04-06	7.6000	7.6400	7.6000	7.6400	-6.829%	24	8,281	+3.403%
2026-04-02	8.1500	8.2500	8.0400	8.2000	-0.243%	283	8,091	-3.659%
2026-04-01	8.1000	8.3500	7.8700	8.2200	-3.294%	1,077	8,091	-3.893%
2026-03-31	9.6000	9.6500	8.2000	8.5000	-20.930%	26	7,353	-7.059%
2026-03-30	10.0500	11.0500	9.7500	10.7500	+10.256%	262	7,332	-26.512%
2026-03-27	9.3500	10.0000	9.3000	9.7500	+11.174%	267	7,227	-18.974%
2026-03-26	8.5500	8.7700	8.5500	8.7700	+17.718%	3	7,391	-9.920%
2026-03-25	6.9500	7.4500	6.8200	7.4500	0.000%	28	7,391	+6.040%
2026-03-24	7.7000	7.8500	7.4000	7.4500	+12.368%	45	7,371	+6.040%
2026-03-23	6.8000	7.0900	6.5600	6.6300	-22.727%	511	7,335	+19.155%
2026-03-20	8.2000	8.5800	7.7000	8.5800	+10.710%	2,121	7,507	-7.925%
2026-03-19	7.9500	8.1500	7.7100	7.7500	-0.895%	51	8,955	+1.935%
2026-03-18	7.2000	7.8200	7.2000	7.8200	+6.395%	32	8,935	+1.023%
2026-03-17	7.5200	7.5200	7.3500	7.3500	-10.909%	3	8,936	+7.483%
2026-03-16	8.3500	8.3500	8.2500	8.2500	-7.821%	19	8,935	-4.242%
2026-03-13	8.9000	9.0400	8.9000	8.9500	+3.111%	37	8,939	-11.732%
2026-03-12	8.5000	8.7500	8.4500	8.6800	-1.921%	456	8,911	-8.986%
2026-03-11	8.7000	9.1800	8.7000	8.8500	-2.210%	39	8,586	-10.734%
2026-03-10	9.0200	9.0500	8.8500	9.0500	+3.429%	67	8,549	-12.707%
2026-03-09	8.9400	9.0000	8.6000	8.7500	+4.167%	45	8,549	-9.714%
2026-03-06	8.3800	8.4000	7.9000	8.4000	-7.182%	43	8,526	-5.952%
2026-03-05	9.5000	9.5000	9.0500	9.0500	+0.892%	21	8,508	-12.707%
2026-03-04	9.1500	9.1500	8.6500	8.9700	-13.750%	25	8,489	-11.929%
2026-03-03	11.3500	11.3500	10.4000	10.4000	-0.478%	7	8,483	-24.038%
2026-03-02	10.5000	10.7000	9.8800	10.4500	-13.278%	144	8,485	-24.402%
2026-02-27	12.3000	12.8500	12.0500	12.0500	-3.600%	108	8,400	-34.440%
2026-02-26	12.3500	13.0300	12.1600	12.5000	-3.475%	1,299	8,365	-36.800%
2026-02-25	13.1000	13.1000	12.2700	12.9500	-7.764%	81	7,113	-38.996%
2026-02-24	14.8000	14.8000	14.0400	14.0400	+1.153%	85	7,113	-43.732%
2026-02-23	13.9700	14.0500	13.8500	13.8800	+6.769%	2,119	7,117	-43.084%
2026-02-20	12.4000	13.0500	12.4000	13.0000	+3.011%	15	5,184	-39.231%
2026-02-19	13.5500	13.5500	12.6200	12.6200	+2.186%	27	5,171	-37.401%
2026-02-18	11.7300	12.3500	11.2500	12.3500	-5.364%	54	5,167	-36.032%
2026-02-17	14.6700	14.6700	13.0500	13.0500	-3.690%	51	5,138	-39.464%
2026-02-13	14.4900	14.7000	13.1500	13.5500	-5.903%	144	5,107	-41.697%
2026-02-12	12.8500	15.5000	12.8500	14.4000	+15.200%	98	5,107	-45.139%
2026-02-11	12.9500	13.2600	12.5000	12.5000	+7.296%	864	5,095	-36.800%
2026-02-10	10.7400	11.9700	10.7400	11.6500	+7.870%	9	4,319	-32.189%
2026-02-09	11.6900	11.7000	10.4500	10.8000	-14.625%	308	4,312	-26.852%
2026-02-06	13.2500	13.3600	12.6500	12.6500	-16.722%	69	4,324	-37.549%
2026-02-05	12.9000	15.5000	12.9000	15.1900	+20.843%	2,857	3,935	-47.992%
2026-02-04	10.1000	12.6000	10.1000	12.5700	+46.674%	44	2,332	-37.152%
2026-02-03	7.3000	8.6500	7.3000	8.5700	-18.069%	192	2,331	-7.818%
2026-02-02	10.1100	10.4600	9.5900	10.4600	-4.388%	157	2,398	-24.474%
2026-01-30	10.3500	11.0100	10.3500	10.9400	+5.192%	183	2,246	-27.788%
2026-01-29	10.3500	10.8500	10.2500	10.4000	+18.182%	727	2,122	-24.038%
2026-01-28	8.1100	8.8000	8.1000	8.8000	+12.532%	13	1,456	-10.227%
2026-01-27	7.4900	7.8200	7.2500	7.8200	+7.123%	9	1,454	+1.023%
2026-01-26	7.3000	7.3000	7.3000	7.3000	-9.877%	3	1,453	+8.219%
2026-01-22	8.1000	8.1000	8.1000	8.1000	-0.857%	1	1,453	-2.469%
2026-01-21	9.1500	9.1500	8.1700	8.1700	-0.729%	9	1,453	-3.305%
2026-01-20	8.2300	8.2300	8.2300	8.2300	+6.194%	1	1,452	-4.010%
2026-01-16	7.6000	7.7500	7.6000	7.7500	+8.392%	3	1,451	+1.935%
2026-01-15	6.7500	7.1500	6.7000	7.1500	-3.509%	4	1,451	+10.490%
2026-01-14	7.4500	7.4500	7.4100	7.4100	+5.106%	3	1,453	+6.613%
2026-01-13	7.0500	7.0500	7.0500	7.0500	+2.471%	1	1,452	+12.057%
2026-01-12	7.1900	7.1900	6.7900	6.8800	-4.444%	7	1,452	+14.826%
2026-01-09	7.6000	7.6000	7.2000	7.2000	-2.041%	7	1,448	+9.722%
2026-01-08	7.3500	7.3500	7.3500	7.3500	+5.755%	2	1,448	+7.483%
2026-01-07	6.6600	6.9500	6.6600	6.9500	-4.533%	13	1,448	+13.669%
2026-01-06	7.5500	7.5500	7.2800	7.2800	-7.848%	6	1,448	+8.516%
2026-01-05	8.0500	8.0500	7.9000	7.9000	-8.246%	11	1,440	0.000%
2026-01-02	7.6500	8.6100	7.5000	8.6100	+11.384%	56	1,440	-8.246%
2025-12-31	7.7300	7.7300	7.7300	7.7300	+2.384%	10	1,452	+2.199%
2025-12-30	7.5500	7.5500	7.5500	7.5500	+1.478%	1	1,452	+4.636%
2025-12-29	7.4400	7.4400	7.4400	7.4400	+6.590%	1	1,453	+6.183%
2025-12-24	6.9800	6.9800	6.9800	6.9800	+0.432%	10	1,454	+13.181%
2025-12-22	6.8000	6.9500	6.8000	6.9500	-6.711%	2	1,454	+13.669%
2025-12-19	7.5600	7.5600	7.4500	7.4500	-11.310%	35	1,454	+6.040%
2025-12-18	8.7700	8.7700	8.4000	8.4000	-4.545%	2	1,453	-5.952%
2025-12-11	8.8000	8.8000	8.8000	8.8000	+3.529%	5	1,446	-10.227%
2025-12-10	8.5000	8.5000	8.5000	8.5000	-4.279%	500	1,446	-7.059%
2025-12-09	8.8800	8.8800	8.8800	8.8800	-1.333%	1	1,718	-11.036%
2025-12-08	9.0000	9.0000	9.0000	9.0000	+0.559%	2	1,718	-12.222%
2025-12-05	8.9500	8.9500	8.9500	8.9500	-6.283%	1	1,717	-11.732%
2025-12-03	9.8200	9.8200	9.5500	9.5500	-4.500%	6	1,717	-17.277%
2025-12-02	10.0000	10.0000	9.5000	10.0000	-4.762%	4	1,718	-21.000%
2025-12-01	10.7000	10.7200	10.5000	10.5000	+0.478%	6	1,715	-24.762%
2025-11-28	10.4500	10.4500	10.4500	10.4500	-5.771%	2	1,715	-24.402%
2025-11-26	11.3000	11.3000	10.8500	11.0900	-3.565%	7	1,708	-28.765%
2025-11-25	12.2600	12.2600	11.5000	11.5000	-3.766%	54	1,708	-31.304%
2025-11-24	12.0500	12.0500	11.9500	11.9500	-13.718%	3	1,705	-33.891%
2025-11-21	13.8200	15.7200	13.8200	13.8500	-2.602%	7	1,705	-42.960%
2025-11-20	10.9000	14.2200	10.8500	14.2200	+18.500%	7	1,701	-44.444%
2025-11-19	12.0000	12.0000	12.0000	12.0000	+3.896%	1	1,696	-34.167%
2025-11-17	11.8500	11.8500	11.5500	11.5500	+5.963%	4	1,697	-31.602%
2025-11-14	10.7500	10.9000	10.7500	10.9000	+13.188%	2	1,694	-27.523%
2025-11-12	9.6300	9.6300	9.6300	9.6300	+14.371%	1	1,695	-17.965%
2025-11-10	8.5500	8.5500	8.4200	8.4200	-18.961%	2	1,695	-6.176%
2025-11-07	10.9000	11.3000	10.3900	10.3900	+2.871%	7	1,694	-23.965%
2025-11-06	9.0500	10.1000	9.0500	10.1000	+11.233%	18	1,697	-21.782%
2025-11-05	10.0000	10.0000	9.0400	9.0800	-5.417%	9	1,681	-12.996%
2025-11-04	9.5700	9.6000	8.8000	9.6000	+18.519%	9	1,681	-17.708%
2025-11-03	8.3000	8.3000	8.1000	8.1000	-9.497%	5	1,677	-2.469%
2025-10-28	8.8500	8.9500	8.8500	8.9500	+4.070%	2	1,677	-11.732%
2025-10-27	8.7900	8.7900	8.4500	8.6000	-9.474%	3	1,675	-8.140%
2025-10-24	9.5000	9.5000	9.5000	9.5000	-20.168%	1	1,675	-16.842%
2025-10-22	11.9000	11.9000	11.9000	11.9000	+15.087%	1	1,675	-33.613%
2025-10-21	10.3400	10.3400	10.3400	10.3400	-1.524%	1	1,675	-23.598%
2025-10-16	10.2100	10.5000	10.2100	10.5000	+3.960%	97	1,674	-24.762%
2025-10-15	10.1500	10.1500	10.1000	10.1000	-3.901%	87	1,577	-21.782%
2025-10-14	10.5100	10.5100	10.5100	10.5100	+6.162%	2	1,495	-24.833%
2025-10-10	9.9000	9.9000	9.9000	9.9000	+1.538%	1	1,493	-20.202%
2025-10-09	10.1000	10.1000	9.7500	9.7500	-1.515%	16	1,493	-18.974%
2025-10-08	9.8500	9.9000	9.8500	9.9000	+3.125%	5	1,484	-20.202%
2025-10-07	9.8000	9.8000	9.6000	9.6000	-9.944%	303	1,190	-17.708%
2025-10-06	10.6600	10.6600	10.6600	10.6600	-5.244%	1	1,190	-25.891%
2025-10-03	10.3000	11.4000	10.3000	11.2500	+22.549%	30	1,189	-29.778%
2025-10-02	9.1800	9.1800	9.1800	9.1800	-11.304%	5	1,214	-13.943%
2025-09-26	10.5200	10.7500	10.3500	10.3500	0.000%	7	1,209	-23.671%
2025-09-25	10.0300	10.6600	10.0300	10.3500	-3.721%	4	1,214	-23.671%
2025-09-24	10.7500	10.7500	10.7500	10.7500	+10.256%	21	1,213	-26.512%
2025-09-22	9.5700	9.8000	9.4500	9.7500	+4.839%	14	1,210	-18.974%
2025-09-19	9.2500	9.3500	9.1700	9.3000	-4.811%	43	1,209	-15.054%
2025-09-18	9.9500	10.2000	9.7500	9.7700	-19.256%	55	1,172	-19.140%
2025-09-17	11.7000	12.2000	11.4500	12.1000	+11.521%	98	1,173	-34.711%
2025-09-16	10.9100	10.9100	10.7500	10.8500	-2.691%	74	1,083	-27.189%
2025-09-15	11.2700	11.2700	11.1000	11.1500	+3.721%	34	1,045	-29.148%
2025-09-12	11.5300	11.5300	10.7500	10.7500	-6.926%	135	1,035	-26.512%
2025-09-11	11.6000	11.7000	11.5500	11.5500	-1.113%	33	1,046	-31.602%
2025-09-10	11.7500	11.7500	11.3000	11.6800	-5.425%	150	1,050	-32.363%
2025-09-09	12.3500	12.3500	12.3500	12.3500	-7.143%	40	1,050	-36.032%
2025-09-08	14.0200	14.0200	13.0500	13.3000	-6.535%	83	1,050	-40.602%
2025-09-05	15.7500	15.7500	14.2300	14.2300	-0.490%	4	1,051	-44.483%
2025-09-04	13.9000	14.4500	13.9000	14.3000	+6.320%	80	1,050	-44.755%
2025-09-03	13.4500	13.4500	13.4500	13.4500	-4.066%	40	984	-41.264%
2025-09-02	14.0200	14.0200	14.0200	14.0200	-2.300%	1	984	-43.652%
2025-08-28	14.8000	14.8000	14.3500	14.3500	+0.280%	11	985	-44.948%
2025-08-26	14.3000	14.3100	14.3000	14.3100	-2.785%	3	994	-44.794%
2025-08-25	16.4500	16.4500	14.7200	14.7200	+6.667%	3	991	-46.332%
2025-08-22	14.6000	14.8000	13.8000	13.8000	-9.211%	96	988	-42.754%
2025-08-21	15.6300	15.6500	15.2000	15.2000	-2.875%	107	980	-48.026%
2025-08-20	17.1100	19.0100	15.6500	15.6500	+3.987%	59	945	-49.521%
2025-08-19	15.0500	15.0500	15.0500	15.0500	+23.361%	1	910	-47.508%
2025-08-18	12.3500	12.3500	12.2000	12.2000	+5.172%	27	910	-35.246%
2025-08-15	11.6000	11.6000	11.6000	11.6000	+3.111%	5	893	-31.897%
2025-08-14	11.2000	11.2500	11.2000	11.2500	+7.656%	11	888	-29.778%
2025-08-13	10.4500	10.4500	10.4500	10.4500	+0.288%	1	885	-24.402%
2025-08-12	10.7100	10.7100	10.4200	10.4200	-3.963%	11	885	-24.184%
2025-08-08	10.8500	10.8500	10.8500	10.8500	-5.652%	1	884	-27.189%
2025-08-07	10.8000	11.5000	10.8000	11.5000	+4.072%	6	883	-31.304%
2025-08-06	11.4000	11.4000	10.9100	11.0500	-7.763%	9	882	-28.507%
2025-08-05	11.7500	12.0100	11.4300	11.9800	-13.314%	48	884	-34.057%
2025-08-04	14.3000	14.3000	13.8200	13.8200	-11.410%	7	843	-42.836%
2025-08-01	15.6000	15.6000	15.6000	15.6000	+10.795%	4	843	-49.359%
2025-07-30	14.3000	14.3000	14.0500	14.0800	-6.133%	28	843	-43.892%
2025-07-29	14.5700	15.0000	14.4500	15.0000	+0.671%	27	871	-47.333%
2025-07-28	14.5000	15.3000	14.4500	14.9000	+2.055%	109	892	-46.980%
2025-07-25	14.6200	14.6200	14.6000	14.6000	-5.195%	10	847	-45.890%
2025-07-24	15.4000	15.4000	15.4000	15.4000	-3.266%	4	837	-48.701%
2025-07-23	15.9200	15.9200	15.9200	15.9200	-6.077%	2	833	-50.377%
2025-07-22	17.1500	17.1500	16.9500	16.9500	+3.354%	24	836	-53.392%
2025-07-21	16.4000	16.4000	16.4000	16.4000	-0.606%	1	836	-51.829%
2025-07-17	17.3800	17.3800	16.5000	16.5000	-5.714%	21	835	-52.121%
2025-07-16	17.8000	17.8000	17.5000	17.5000	-2.235%	19	822	-54.857%
2025-07-15	17.9500	17.9500	17.9000	17.9000	-1.105%	15	823	-55.866%
2025-07-14	18.7500	18.7500	18.1000	18.1000	-6.460%	2	822	-56.354%
2025-07-11	19.3900	19.3900	19.3500	19.3500	-4.680%	4	822	-59.173%
2025-07-10	20.1300	20.3000	20.1300	20.3000	-4.200%	2	818	-61.084%
2025-07-07	22.3600	22.6400	21.1900	21.1900	-5.402%	3	818	-62.718%
2025-07-03	22.4000	22.5000	22.4000	22.4000	-2.397%	117	726	-64.732%
2025-07-02	22.9500	22.9600	22.9500	22.9500	-5.788%	150	726	-65.577%
2025-07-01	24.3600	24.3600	24.3600	24.3600	+10.727%	1	576	-67.570%
2025-06-27	21.5000	22.0000	21.5000	22.0000	+4.812%	25	575	-64.091%
2025-06-24	20.8200	20.9900	20.8200	20.9900	-8.019%	2	550	-62.363%
2025-06-23	21.8700	22.8200	21.8700	22.8200	-5.390%	2	550	-65.381%
2025-06-17	24.1200	24.1200	24.1200	24.1200	+1.772%	2	551	-67.247%
2025-06-13	23.7000	23.7000	23.7000	23.7000	-1.455%	2	553	-66.667%
2025-06-11	24.0500	24.0500	24.0500	24.0500	-3.414%	2	552	-67.152%
2025-06-09	25.0500	25.1000	24.8500	24.9000	-10.270%	633	550	-68.273%
2025-06-05	27.7500	27.7500	27.7500	27.7500	+10.207%	1	50	-71.532%
2025-06-03	25.2500	25.2500	25.1800	25.1800	-0.866%	48	51	-68.626%
2025-06-02	25.8200	25.8200	25.4000	25.4000	-4.223%	2	3	-68.898%
2025-05-30	26.5200	26.5200	26.5200	26.5200	0.000%	2	1	-70.211%

.dark-mode .Jz3dYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jz3dYK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P115PLTR Sep 18 2026 115.00 Put (PLTR260918P00115000)option OPRA

PLTR20260918P115
PLTR Sep 18 2026 115.00 Put (PLTR260918P00115000)
option OPRA