Dark

PLTR20260918P110
PLTR Sep 18 2026 110.00 Put (PLTR260918P00110000)
option OPRA

EOD

Jul 23, 2026

5.65+2.727%(+0.15)1,009

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.6000	6.5500	5.5000	5.6500	+2.727%	1,009	19,403	0.000%
2026-07-22	4.2500	5.7000	4.2300	5.5000	+42.857%	570	19,167	+2.727%
2026-07-21	3.8500	3.9600	3.6000	3.8500	+8.451%	319	18,944	+46.753%
2026-07-20	4.2000	4.2000	3.4000	3.5500	-17.442%	99	18,935	+59.155%
2026-07-17	4.5500	4.6500	3.8500	4.3000	+16.216%	189	18,899	+31.395%
2026-07-16	4.5000	4.7600	3.7000	3.7000	-5.128%	49	18,874	+52.703%
2026-07-15	3.8500	3.9500	3.6000	3.9000	-4.878%	114	18,885	+44.872%
2026-07-14	6.1600	6.5600	3.8000	4.1000	-12.766%	245	18,882	+37.805%
2026-07-13	4.8000	5.2000	4.5000	4.7000	-8.382%	553	18,914	+20.213%
2026-07-10	4.4500	5.4800	4.4500	5.1300	+4.268%	81	19,072	+10.136%
2026-07-09	5.2500	6.2000	4.9000	4.9200	+11.312%	215	19,085	+14.837%
2026-07-08	4.7400	5.4900	4.4200	4.4200	+11.899%	321	19,060	+27.828%
2026-07-07	4.1500	4.2500	3.4000	3.9500	-8.140%	1,598	19,023	+43.038%
2026-07-06	4.8200	4.9000	4.2000	4.3000	-15.521%	197	19,337	+31.395%
2026-07-02	4.9500	5.2500	4.4500	5.0900	-8.781%	1,628	19,219	+11.002%
2026-07-01	7.2000	7.4000	5.3200	5.5800	-31.951%	984	19,219	+1.254%
2026-06-30	8.6800	8.6800	7.6500	8.2000	-5.202%	61	19,456	-31.098%
2026-06-29	8.7400	8.8000	7.7500	8.6500	-12.183%	2,554	19,458	-34.682%
2026-06-26	11.9400	11.9400	9.6400	9.8500	-22.134%	1,303	21,793	-42.640%
2026-06-25	10.8200	13.0000	10.8200	12.6500	+29.744%	1,029	21,017	-55.336%
2026-06-24	9.2200	10.4000	8.4500	9.7500	+15.796%	1,860	21,130	-42.051%
2026-06-23	7.2300	8.6200	7.2000	8.4200	+9.067%	2,112	21,893	-32.898%
2026-06-22	5.8500	7.7200	5.2900	7.7200	+45.936%	2,154	20,557	-26.813%
2026-06-18	4.5000	5.9500	4.5000	5.2900	+5.800%	434	19,055	+6.805%
2026-06-17	4.6000	5.0600	4.1300	5.0000	+8.696%	186	19,055	+13.000%
2026-06-16	4.6000	5.3000	4.6000	4.6000	+1.099%	155	19,055	+22.826%
2026-06-15	5.4300	5.4300	4.5000	4.5500	-24.293%	361	18,561	+24.176%
2026-06-12	6.3000	6.5500	5.7700	6.0100	+6.560%	512	18,561	-5.990%
2026-06-11	6.2000	6.3500	5.6000	5.6400	-9.032%	140	18,561	+0.177%
2026-06-10	6.3500	6.3500	5.5100	6.2000	+6.713%	1,599	17,556	-8.871%
2026-06-09	5.1500	6.7200	5.1500	5.8100	+18.571%	299	18,535	-2.754%
2026-06-08	5.0000	5.0000	4.7500	4.9000	-5.222%	116	18,397	+15.306%
2026-06-05	4.6500	5.2700	4.4900	5.1700	+23.095%	371	18,414	+9.284%
2026-06-04	4.0500	4.2000	4.0500	4.2000	+1.205%	12	18,606	+34.524%
2026-06-03	3.8500	4.1500	3.8000	4.1500	+29.688%	182	18,611	+36.145%
2026-06-02	2.6500	3.3500	2.6500	3.2000	+24.031%	37	18,670	+76.563%
2026-06-01	2.7500	2.9300	2.5800	2.5800	-8.511%	112	18,672	+118.992%
2026-05-29	3.5000	3.6500	2.7700	2.8200	-28.967%	396	18,751	+100.355%
2026-05-28	4.9500	4.9500	3.9500	3.9700	-24.381%	567	18,817	+42.317%
2026-05-27	5.4500	5.6500	5.1000	5.2500	+7.143%	112	18,993	+7.619%
2026-05-26	5.0000	5.4000	4.7400	4.9000	+1.031%	270	18,942	+15.306%
2026-05-22	4.9300	5.2000	4.8500	4.8500	-1.020%	44	18,943	+16.495%
2026-05-21	5.0000	5.0400	4.7400	4.9000	-5.769%	63	18,935	+15.306%
2026-05-20	5.7000	5.7000	5.2000	5.2000	-6.643%	509	18,935	+8.654%
2026-05-19	5.5800	5.7000	5.3500	5.5700	+1.273%	24	18,612	+1.436%
2026-05-18	6.1000	6.1500	5.5000	5.5000	-7.563%	165	18,612	+2.727%
2026-05-15	6.0000	6.2000	5.7500	5.9500	-1.653%	123	18,612	-5.042%
2026-05-14	6.4800	6.7000	6.0000	6.0500	-14.427%	226	18,604	-6.612%
2026-05-13	6.4500	7.2000	6.4500	7.0700	+24.035%	348	18,239	-20.085%
2026-05-12	5.5500	6.1500	5.5500	5.7000	-0.524%	124	18,239	-0.877%
2026-05-11	6.5000	6.5000	5.6800	5.7300	+0.526%	152	18,239	-1.396%
2026-05-08	6.2500	6.2500	5.7000	5.7000	0.000%	223	18,079	-0.877%
2026-05-07	5.7000	5.9000	5.3700	5.7000	-10.377%	181	18,080	-0.877%
2026-05-06	6.0000	7.0500	6.0000	6.3600	+0.157%	274	17,947	-11.164%
2026-05-05	5.4800	6.7000	5.3400	6.3500	+22.115%	483	17,713	-11.024%
2026-05-04	5.0800	5.3300	4.9000	5.2000	-7.965%	266	17,695	+8.654%
2026-05-01	5.3000	5.9000	5.3000	5.6500	-7.980%	73	17,713	0.000%
2026-04-30	6.4500	6.5500	6.1000	6.1400	-7.391%	621	17,713	-7.980%
2026-04-29	6.5000	7.3500	6.5000	6.6300	+9.950%	186	17,172	-14.781%
2026-04-28	6.0000	6.3600	6.0000	6.0300	-1.148%	6	17,061	-6.302%
2026-04-27	6.1000	6.1000	5.9000	6.1000	-1.135%	28	17,065	-7.377%
2026-04-24	6.5000	6.9000	6.1700	6.1700	-5.802%	320	17,052	-8.428%
2026-04-23	5.4500	6.6500	5.4500	6.5500	+33.947%	119	16,791	-13.740%
2026-04-22	5.0700	5.1300	4.8500	4.8900	-12.050%	34	16,775	+15.542%
2026-04-21	5.8500	5.9500	5.3000	5.5600	-4.138%	51	16,776	+1.619%
2026-04-20	5.7200	5.8100	5.7100	5.8000	+4.882%	33	16,776	-2.586%
2026-04-17	5.9000	6.0000	5.4500	5.5300	-14.923%	26	16,759	+2.170%
2026-04-16	6.3000	6.6500	6.1500	6.5000	+0.775%	348	16,762	-13.077%
2026-04-15	7.2100	7.3600	6.4000	6.4500	-17.095%	672	16,699	-12.403%
2026-04-14	8.0000	8.0000	7.5500	7.7800	-11.086%	196	17,007	-27.378%
2026-04-13	10.1000	10.1500	8.4000	8.7500	-17.062%	514	16,997	-35.429%
2026-04-10	10.3000	12.2000	10.2500	10.5500	+2.626%	1,197	16,561	-46.445%
2026-04-09	8.9000	10.4600	8.9000	10.2800	+35.263%	1,269	16,011	-45.039%
2026-04-08	5.4000	7.6000	5.3800	7.6000	+21.600%	56	15,097	-25.658%
2026-04-07	6.5500	6.5500	6.2500	6.2500	-0.794%	5	15,093	-9.600%
2026-04-06	6.3000	6.6000	6.2900	6.3000	-8.696%	611	15,090	-10.317%
2026-04-02	7.8500	7.8500	6.8200	6.9000	0.000%	56	14,768	-18.116%
2026-04-01	6.8000	7.0500	6.5500	6.9000	-2.128%	100	14,768	-18.116%
2026-03-31	7.8500	7.8500	7.0000	7.0500	-24.112%	307	14,761	-19.858%
2026-03-30	8.4500	9.2900	8.1000	9.2900	+11.928%	1,256	14,533	-39.182%
2026-03-27	8.6000	8.6000	8.0000	8.3000	+10.667%	574	13,533	-31.928%
2026-03-26	7.2500	7.5200	7.0000	7.5000	+20.385%	45	13,031	-24.667%
2026-03-25	5.7900	6.2300	5.7900	6.2300	+0.484%	5	13,036	-9.310%
2026-03-24	5.5200	6.6500	5.5200	6.2000	+11.311%	62	13,039	-8.871%
2026-03-23	6.3000	6.3000	5.5400	5.5700	-24.423%	164	13,019	+1.436%
2026-03-20	7.1500	7.4000	6.5500	7.3700	+14.264%	425	12,979	-23.338%
2026-03-19	6.9000	7.0500	6.4000	6.4500	-2.568%	370	12,701	-12.403%
2026-03-18	6.1500	6.6200	6.1500	6.6200	+7.642%	38	12,781	-14.653%
2026-03-17	6.8100	6.8100	6.1000	6.1500	-12.268%	479	12,780	-8.130%
2026-03-16	7.1900	7.2000	7.0100	7.0100	-10.587%	36	13,238	-19.401%
2026-03-13	7.6500	8.0500	7.6000	7.8400	+4.813%	55	13,230	-27.934%
2026-03-12	7.1500	7.4800	7.0000	7.4800	-2.222%	47	13,213	-24.465%
2026-03-11	7.4000	7.8000	7.4000	7.6500	+0.658%	20	13,209	-26.144%
2026-03-10	7.1000	7.7200	7.1000	7.6000	+0.662%	106	13,202	-25.658%
2026-03-09	7.4000	7.5500	7.3500	7.5500	+5.594%	46	13,211	-25.166%
2026-03-06	7.3300	7.3300	6.7500	7.1500	-7.742%	658	13,211	-20.979%
2026-03-05	7.2500	8.1000	7.2500	7.7500	+1.307%	55	13,212	-27.097%
2026-03-04	8.0000	8.0300	7.3500	7.6500	-12.571%	41	13,213	-26.144%
2026-03-03	9.8600	10.4000	8.7500	8.7500	-2.778%	28	13,208	-35.429%
2026-03-02	10.0000	10.0000	8.4500	9.0000	-18.552%	146	13,202	-37.222%
2026-02-27	10.3500	11.0500	10.3500	11.0500	+2.505%	37	13,137	-48.869%
2026-02-26	10.5500	11.2400	10.5500	10.7800	-2.178%	12	13,120	-47.588%
2026-02-25	11.9000	11.9000	10.5400	11.0200	-10.479%	96	13,137	-48.730%
2026-02-24	12.7000	12.7000	12.0400	12.3100	+3.013%	63	13,137	-54.102%
2026-02-23	11.5000	12.3000	11.5000	11.9500	+6.696%	352	13,132	-52.720%
2026-02-20	11.2000	11.2000	10.7000	11.2000	+3.131%	13	12,824	-49.554%
2026-02-19	11.4700	11.4700	10.8000	10.8600	+1.781%	793	12,814	-47.974%
2026-02-18	10.5000	10.7500	9.7000	10.6700	-3.787%	132	12,043	-47.048%
2026-02-17	12.1500	12.6100	11.0900	11.0900	-6.807%	178	12,037	-49.053%
2026-02-13	12.6000	12.9500	11.3500	11.9000	-5.556%	2,130	11,051	-52.521%
2026-02-12	10.8900	13.3000	10.8900	12.6000	+17.209%	373	11,051	-55.159%
2026-02-11	11.4200	11.4200	10.7500	10.7500	+4.878%	236	11,046	-47.442%
2026-02-10	9.1900	10.2500	9.1300	10.2500	+12.267%	357	10,955	-44.878%
2026-02-09	10.0000	10.0500	8.9200	9.1300	-17.376%	131	10,898	-38.116%
2026-02-06	11.6100	11.8000	10.8000	11.0500	-14.341%	236	10,814	-48.869%
2026-02-05	10.7500	13.2500	10.7500	12.9000	+19.334%	1,223	10,621	-56.202%
2026-02-04	8.1000	11.6000	8.1000	10.8100	+56.667%	118	9,846	-47.734%
2026-02-03	6.8000	7.3300	6.8000	6.9000	-23.333%	191	9,772	-18.116%
2026-02-02	8.3900	9.0000	8.3200	9.0000	-3.743%	68	9,779	-37.222%
2026-01-30	9.1000	9.4000	8.7000	9.3500	+2.186%	77	9,752	-39.572%
2026-01-29	8.6300	9.5000	8.6300	9.1500	+20.553%	833	9,703	-38.251%
2026-01-28	7.1000	7.5900	7.1000	7.5900	+20.285%	255	8,883	-25.560%
2026-01-27	6.3100	6.3100	6.3100	6.3100	+0.960%	1	8,636	-10.460%
2026-01-26	6.1500	6.2500	6.1500	6.2500	-0.160%	11	8,635	-9.600%
2026-01-23	6.2000	6.2900	6.2000	6.2600	-7.259%	4,690	8,634	-9.744%
2026-01-22	6.9500	7.0000	6.7500	6.7500	-8.038%	6	6,294	-16.296%
2026-01-21	7.1500	7.9000	6.8000	7.3400	+1.944%	1,105	6,293	-23.025%
2026-01-20	7.0000	7.2000	6.9500	7.2000	+2.128%	8	6,323	-21.528%
2026-01-16	5.8800	7.0500	5.7500	7.0500	+22.609%	42	6,317	-19.858%
2026-01-15	5.7500	5.7500	5.7500	5.7500	-9.163%	5	6,317	-1.739%
2026-01-14	6.1500	6.3300	6.1500	6.3300	+4.628%	63	6,312	-10.742%
2026-01-12	6.0500	6.0500	6.0500	6.0500	-8.333%	1	6,329	-6.612%
2026-01-09	6.6000	6.6500	6.5000	6.6000	0.000%	17	6,329	-14.394%
2026-01-08	5.9000	6.6000	5.9000	6.6000	+11.864%	4	6,325	-14.394%
2026-01-07	6.2000	6.2000	5.7500	5.9000	-6.646%	33	6,328	-4.237%
2026-01-06	6.6600	6.6600	6.3200	6.3200	-7.737%	11	6,326	-10.601%
2026-01-05	6.6500	6.8500	6.6500	6.8500	-9.868%	9	6,319	-17.518%
2026-01-02	6.9000	7.6000	6.9000	7.6000	+13.433%	36	6,319	-25.658%
2025-12-31	6.6500	6.7000	6.6500	6.7000	+2.290%	11	6,308	-15.672%
2025-12-30	6.5500	6.5500	6.5500	6.5500	-0.758%	3	6,308	-13.740%
2025-12-29	6.4600	6.6000	6.4600	6.6000	+5.600%	2	6,308	-14.394%
2025-12-26	6.0000	6.2500	6.0000	6.2500	+3.135%	14	6,308	-9.600%
2025-12-24	6.0600	6.0600	6.0600	6.0600	-1.783%	3	6,308	-6.766%
2025-12-22	6.3200	6.3200	6.1000	6.1700	-5.802%	15	6,308	-8.428%
2025-12-19	7.1000	7.1000	6.5500	6.5500	-11.486%	28	6,310	-13.740%
2025-12-18	7.7500	7.7500	7.4000	7.4000	-10.843%	60	6,308	-23.649%
2025-12-17	7.8500	8.3000	7.8500	8.3000	+15.278%	10	6,248	-31.928%
2025-12-16	7.5700	7.5700	7.2000	7.2000	-4.636%	23	6,248	-21.528%
2025-12-15	7.8200	7.8200	7.5500	7.5500	-1.948%	203	6,267	-25.166%
2025-12-12	7.7000	7.7000	7.7000	7.7000	+5.479%	1	6,266	-26.623%
2025-12-10	7.3500	7.3500	7.2000	7.3000	-6.410%	53	6,266	-22.603%
2025-12-09	7.8000	7.8000	7.8000	7.8000	-3.106%	1	6,252	-27.564%
2025-12-08	7.9000	8.0500	7.7500	8.0500	+1.258%	7	6,253	-29.814%
2025-12-05	8.1300	8.1300	7.9500	7.9500	-7.018%	11	6,254	-28.931%
2025-12-03	8.5500	8.5500	8.5500	8.5500	-4.469%	2	6,263	-33.918%
2025-12-02	8.9500	8.9500	8.9500	8.9500	-2.186%	2	6,265	-36.872%
2025-12-01	9.1500	9.1500	9.1500	9.1500	-3.379%	1	6,265	-38.251%
2025-11-28	9.5500	9.5500	9.4700	9.4700	-5.300%	3	6,264	-40.338%
2025-11-26	10.0000	10.0000	10.0000	10.0000	-9.091%	5	6,264	-43.500%
2025-11-25	11.0000	11.0000	11.0000	11.0000	+6.383%	1	6,264	-48.636%
2025-11-24	11.6500	11.6500	10.3400	10.3400	-15.246%	11	6,264	-45.358%
2025-11-21	12.2900	13.8000	12.0500	12.2000	-2.400%	992	6,264	-53.689%
2025-11-20	9.8500	12.5000	9.5200	12.5000	+13.122%	46	5,521	-54.800%
2025-11-19	10.4000	11.0500	10.4000	11.0500	+5.742%	77	5,517	-48.869%
2025-11-18	10.8200	10.8200	10.2700	10.4500	+3.980%	24	5,486	-45.933%
2025-11-17	10.0000	10.0500	9.8500	10.0500	+5.236%	6	5,468	-43.781%
2025-11-14	10.7300	10.7300	9.5500	9.5500	-6.004%	12	5,466	-40.838%
2025-11-13	9.7000	10.1600	9.7000	10.1600	+19.529%	6	5,466	-44.390%
2025-11-12	8.4500	8.7300	8.3000	8.5000	+8.005%	38	5,467	-33.529%
2025-11-11	7.8700	7.8700	7.8700	7.8700	+4.654%	5	5,465	-28.208%
2025-11-10	8.1000	8.1000	7.5200	7.5200	-22.073%	2	5,460	-24.867%
2025-11-07	9.2800	9.6500	9.2800	9.6500	+12.865%	26	5,461	-41.451%
2025-11-06	7.7800	8.5500	7.7800	8.5500	+5.556%	4	5,447	-33.918%
2025-11-05	8.7000	8.9000	8.1000	8.1000	+1.377%	27	5,447	-30.247%
2025-11-04	8.3000	8.3000	7.7000	7.9900	+12.535%	15	5,434	-29.287%
2025-11-03	7.2500	7.2500	7.1000	7.1000	-8.974%	6	5,424	-20.423%
2025-10-31	7.9000	7.9000	7.8000	7.8000	+3.586%	9	5,424	-27.564%
2025-10-29	7.5300	7.5300	7.5300	7.5300	-3.462%	1	5,423	-24.967%
2025-10-28	7.7500	7.8000	7.7500	7.8000	+2.362%	3	5,424	-27.564%
2025-10-27	7.5500	7.6300	7.5500	7.6200	-20.542%	4	5,425	-25.853%
2025-10-22	10.5000	10.5000	9.5900	9.5900	+7.753%	7	5,425	-41.084%
2025-10-21	9.1000	9.1000	8.9000	8.9000	-10.101%	274	5,418	-36.517%
2025-10-17	9.9000	9.9000	9.9000	9.9000	+1.538%	2	5,367	-42.929%
2025-10-16	9.7500	9.7500	9.7500	9.7500	+1.351%	2,000	5,369	-42.051%
2025-10-15	9.6200	9.6200	9.6200	9.6200	+4.225%	13	3,380	-41.268%
2025-10-14	9.7500	9.7500	9.2300	9.2300	-6.484%	118	3,393	-38.787%
2025-10-13	10.0500	10.0500	9.8500	9.8700	+15.169%	1,514	3,366	-42.756%
2025-10-09	8.8000	8.8500	8.5700	8.5700	-1.494%	21	1,967	-34.072%
2025-10-08	8.7000	8.7000	8.7000	8.7000	-3.867%	120	1,955	-35.057%
2025-10-03	9.0500	9.0500	9.0500	9.0500	+11.728%	2	2,075	-37.569%
2025-10-02	8.0000	8.1000	7.9900	8.1000	-3.110%	425	2,073	-30.247%
2025-10-01	8.3600	8.3600	8.3600	8.3600	-3.353%	1	1,791	-32.416%
2025-09-30	8.7300	8.9000	8.6500	8.6500	-1.256%	3	1,791	-34.682%
2025-09-29	8.7600	8.7600	8.7600	8.7600	-6.510%	1	1,792	-35.502%
2025-09-26	9.5000	9.5000	9.3700	9.3700	+2.404%	3	1,791	-39.701%
2025-09-25	9.5500	9.5500	9.1500	9.1500	-2.969%	20	1,790	-38.251%
2025-09-24	9.4000	9.4300	9.4000	9.4300	+6.554%	22	1,770	-40.085%
2025-09-23	8.7000	8.8500	8.7000	8.8500	+2.194%	10	1,769	-36.158%
2025-09-22	8.6000	8.6600	8.4300	8.6600	+6.914%	13	1,761	-34.758%
2025-09-19	8.1500	8.1500	8.1000	8.1000	-6.574%	14	1,759	-30.247%
2025-09-18	8.7000	8.7000	8.5000	8.6700	-9.688%	29	1,748	-34.833%
2025-09-17	10.2000	10.6500	9.6000	9.6000	+1.587%	58	1,726	-41.146%
2025-09-16	9.5600	9.5600	9.3500	9.4500	+0.532%	13	1,681	-40.212%
2025-09-15	9.6000	9.6000	9.4000	9.4000	-3.590%	28	1,681	-39.894%
2025-09-12	9.7700	10.0000	9.7500	9.7500	-4.878%	20	1,653	-42.051%
2025-09-11	10.1000	10.2500	10.1000	10.2500	+1.889%	38	1,653	-44.878%
2025-09-10	10.1700	10.1700	9.8500	10.0600	-8.128%	327	1,639	-43.837%
2025-09-09	10.9500	10.9500	10.9500	10.9500	-6.809%	10	1,436	-48.402%
2025-09-08	11.9000	11.9000	11.4500	11.7500	-7.480%	12	1,436	-51.915%
2025-09-05	13.8100	13.8100	12.7000	12.7000	+6.723%	22	1,434	-55.512%
2025-09-03	11.7500	11.9000	11.7500	11.9000	-5.556%	501	1,434	-52.521%
2025-09-02	12.6000	12.6000	12.6000	12.6000	0.000%	2	983	-55.159%
2025-08-29	12.9500	13.3000	12.5500	12.6000	-5.263%	55	944	-55.159%
2025-08-28	13.3000	13.3000	13.3000	13.3000	+4.314%	1	944	-57.519%
2025-08-27	12.7500	12.7500	12.7500	12.7500	+0.791%	2	943	-55.686%
2025-08-26	12.6500	12.6500	12.6500	12.6500	0.000%	1	941	-55.336%
2025-08-22	12.8500	12.8500	12.4000	12.6500	-7.326%	16	940	-55.336%
2025-08-21	14.0000	14.0000	13.3200	13.6500	-1.657%	24	939	-58.608%
2025-08-20	15.8000	16.4500	13.8800	13.8800	+13.306%	35	919	-59.294%
2025-08-19	12.2000	12.2500	12.1800	12.2500	+13.426%	17	911	-53.878%
2025-08-18	10.9000	10.9000	10.8000	10.8000	+5.882%	22	909	-47.685%
2025-08-15	10.2000	10.2000	10.2000	10.2000	+4.082%	2	907	-44.608%
2025-08-14	9.8000	9.8000	9.8000	9.8000	-0.102%	2	907	-42.347%
2025-08-11	9.6000	9.8100	9.6000	9.8100	+3.481%	2	906	-42.406%
2025-08-08	9.6800	9.6800	9.4800	9.4800	-5.200%	2	906	-40.401%
2025-08-07	9.4700	10.0000	9.4700	10.0000	+2.041%	13	907	-43.500%
2025-08-06	9.8000	9.8000	9.8000	9.8000	-6.667%	16	916	-42.347%
2025-08-05	10.0300	10.5000	9.9500	10.5000	-14.286%	84	907	-46.190%
2025-08-04	12.7500	12.7500	12.2500	12.2500	-10.453%	9	828	-53.878%
2025-08-01	13.7500	13.7500	13.6500	13.6800	+12.131%	11	826	-58.699%
2025-07-31	12.4300	12.4300	12.2000	12.2000	-2.400%	22	822	-53.689%
2025-07-30	12.3700	12.5000	12.3700	12.5000	-6.367%	2	817	-54.800%
2025-07-29	12.8000	13.3500	12.8000	13.3500	+2.692%	37	815	-57.678%
2025-07-28	12.7500	13.0000	12.7500	13.0000	+1.325%	11	780	-56.538%
2025-07-25	12.9500	12.9500	12.8300	12.8300	-5.453%	14	777	-55.963%
2025-07-24	13.6000	13.6200	13.5700	13.5700	-2.233%	30	791	-58.364%
2025-07-23	14.6700	14.6700	13.8800	13.8800	-7.219%	6	801	-59.294%
2025-07-22	14.9600	14.9600	14.9600	14.9600	+5.874%	1	806	-62.233%
2025-07-21	14.1500	14.1500	14.1300	14.1300	-2.686%	5	805	-60.014%
2025-07-18	14.6500	14.7300	14.5200	14.5200	-1.892%	10	810	-61.088%
2025-07-17	14.8500	14.8500	14.8000	14.8000	-4.945%	7	814	-61.824%
2025-07-16	16.0000	16.0000	15.4700	15.5700	-3.172%	22	815	-63.712%
2025-07-15	16.0400	16.0800	15.8000	16.0800	-0.310%	26	795	-64.863%
2025-07-14	16.3600	16.3600	16.1000	16.1300	-10.189%	21	793	-64.972%
2025-07-10	17.8900	17.9600	17.8900	17.9600	-4.468%	2	772	-68.541%
2025-07-08	18.8000	18.8000	18.8000	18.8000	-1.312%	10	772	-69.947%
2025-07-07	19.9900	20.1500	19.0000	19.0500	-3.691%	25	762	-70.341%
2025-07-03	20.2000	20.2000	19.7800	19.7800	-2.321%	85	678	-71.436%
2025-07-02	20.5700	20.5700	20.2500	20.2500	-4.930%	4	678	-72.099%
2025-07-01	21.9500	21.9500	21.2700	21.3000	+13.479%	820	676	-73.474%
2025-06-24	18.9200	18.9200	18.6100	18.7700	-8.972%	9	94	-69.899%
2025-06-23	19.7500	20.6200	19.7500	20.6200	+1.078%	21	87	-72.599%
2025-06-20	20.1000	20.4000	20.1000	20.4000	+0.246%	20	72	-72.304%
2025-06-16	20.3000	20.3500	20.3000	20.3500	-6.091%	2	64	-72.236%
2025-06-13	21.6700	21.6700	21.6700	21.6700	+1.737%	2	64	-73.927%
2025-06-11	21.3000	21.3000	21.3000	21.3000	-7.792%	1	64	-73.474%
2025-06-02	22.9100	23.1000	22.9100	23.1000	-5.328%	65	64	-75.541%
2025-05-28	24.4000	24.4000	24.4000	24.4000	0.000%	1	1	-76.844%

.dark-mode .LjnyS0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjnyS0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P110PLTR Sep 18 2026 110.00 Put (PLTR260918P00110000)option OPRA

PLTR20260918P110
PLTR Sep 18 2026 110.00 Put (PLTR260918P00110000)
option OPRA