Dark

PLTR20260918P100
PLTR Sep 18 2026 100.00 Put (PLTR260918P00100000)
option OPRA

EOD

Jul 23, 2026

2.97+4.211%(+0.12)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.8500	3.4200	2.8500	2.9700	+4.211%	294	12,895	0.000%
2026-07-22	2.3200	2.9500	2.3200	2.8500	+43.939%	1,224	12,753	+4.211%
2026-07-21	2.0100	2.0500	1.8500	1.9800	+4.762%	162	12,812	+50.000%
2026-07-20	2.0200	2.1800	1.7700	1.8900	-17.826%	1,796	12,769	+57.143%
2026-07-17	2.3000	2.4000	2.0200	2.3000	+20.419%	71	12,211	+29.130%
2026-07-16	2.3200	2.4300	1.9000	1.9100	-6.829%	122	12,207	+55.497%
2026-07-15	1.8900	2.1300	1.8700	2.0500	-3.756%	139	12,181	+44.878%
2026-07-14	3.4500	3.5000	1.9800	2.1300	-23.105%	1,207	11,806	+39.437%
2026-07-13	2.6800	2.8300	2.3800	2.7700	-1.423%	139	11,360	+7.220%
2026-07-10	2.3700	3.0000	2.3500	2.8100	+4.461%	484	11,335	+5.694%
2026-07-09	3.0000	3.4000	2.6800	2.6900	+9.796%	287	11,341	+10.409%
2026-07-08	2.6500	3.1000	2.4500	2.4500	+9.375%	973	11,322	+21.224%
2026-07-07	2.2000	2.3700	1.8700	2.2400	-6.667%	264	11,183	+32.589%
2026-07-06	2.8500	2.8500	2.2300	2.4000	-14.894%	1,311	11,226	+23.750%
2026-07-02	2.6600	2.8800	2.4400	2.8200	-8.143%	716	11,732	+5.319%
2026-07-01	3.9700	3.9700	2.9500	3.0700	-33.261%	1,392	11,732	-3.257%
2026-06-30	5.0500	5.1500	4.3000	4.6000	-4.167%	214	11,804	-35.435%
2026-06-29	4.9600	5.0700	4.5500	4.8000	-15.789%	605	11,810	-38.125%
2026-06-26	7.0000	7.0500	5.6000	5.7000	-24.503%	350	11,742	-47.895%
2026-06-25	6.0200	8.0500	6.0200	7.5500	+33.157%	509	11,849	-60.662%
2026-06-24	5.4000	6.1500	4.7500	5.6700	+18.125%	2,812	11,780	-47.619%
2026-06-23	4.3900	5.0000	4.1500	4.8000	+10.345%	1,537	11,556	-38.125%
2026-06-22	3.2500	4.4500	2.8700	4.3500	+47.458%	503	10,465	-31.724%
2026-06-18	2.8700	3.5500	2.7500	2.9500	+3.873%	227	10,330	+0.678%
2026-06-17	2.4400	2.9700	2.3200	2.8400	+13.147%	149	10,330	+4.577%
2026-06-16	2.7000	3.0000	2.5100	2.5100	-5.639%	75	10,330	+18.327%
2026-06-15	3.0200	3.0200	2.6200	2.6600	-25.490%	238	10,295	+11.654%
2026-06-12	3.3500	3.8600	3.3500	3.5700	+2.000%	154	10,295	-16.807%
2026-06-11	3.7500	3.8500	3.4000	3.5000	-6.667%	244	10,295	-15.143%
2026-06-10	3.5000	3.7500	3.2300	3.7500	+7.759%	67	10,170	-20.800%
2026-06-09	2.9000	4.1000	2.7900	3.4800	+22.968%	1,297	10,166	-14.655%
2026-06-08	3.0300	3.1000	2.7700	2.8300	-8.710%	146	10,136	+4.947%
2026-06-05	2.5000	3.2500	2.5000	3.1000	+26.531%	1,060	10,056	-4.194%
2026-06-04	2.2500	2.5300	2.2300	2.4500	-1.210%	73	10,246	+21.224%
2026-06-03	2.2500	2.4800	2.2300	2.4800	+29.843%	98	10,268	+19.758%
2026-06-02	1.7500	2.0200	1.7200	1.9100	+19.375%	36	10,193	+55.497%
2026-06-01	1.7800	1.7800	1.6000	1.6000	-6.433%	61	10,182	+85.625%
2026-05-29	2.1200	2.1600	1.7000	1.7100	-28.151%	190	10,199	+73.684%
2026-05-28	2.9000	2.9000	2.3800	2.3800	-24.444%	44	10,220	+24.790%
2026-05-27	3.2500	3.3500	3.0500	3.1500	+8.997%	189	10,234	-5.714%
2026-05-26	3.1800	3.2500	2.8900	2.8900	-3.020%	15	10,175	+2.768%
2026-05-22	2.8500	3.1500	2.8500	2.9800	-0.667%	34	10,170	-0.336%
2026-05-21	3.0500	3.1000	2.9000	3.0000	-4.762%	386	10,149	-1.000%
2026-05-20	3.4500	3.6000	3.1500	3.1500	-6.250%	1,716	10,149	-5.714%
2026-05-19	3.2000	3.5000	3.1500	3.3600	-1.176%	1,223	10,118	-11.607%
2026-05-18	3.8000	3.9000	3.4000	3.4000	-7.859%	59	10,118	-12.647%
2026-05-15	3.8000	3.8500	3.5000	3.6900	-1.600%	131	10,118	-19.512%
2026-05-14	4.2500	4.2500	3.7500	3.7500	-13.793%	385	10,106	-20.800%
2026-05-13	3.6500	4.5500	3.6500	4.3500	+15.079%	116	9,990	-31.724%
2026-05-12	3.5300	3.9000	3.5300	3.7800	+8.000%	115	9,990	-21.429%
2026-05-11	3.7000	4.1500	3.5000	3.5000	-3.581%	322	9,990	-15.143%
2026-05-08	3.8900	3.8900	3.5100	3.6300	-1.892%	323	9,901	-18.182%
2026-05-07	3.6000	3.7000	3.3500	3.7000	-8.642%	209	9,878	-19.730%
2026-05-06	4.3800	4.4800	3.9600	4.0500	-1.460%	356	9,911	-26.667%
2026-05-05	3.5500	4.3000	3.3500	4.1100	+22.687%	302	9,868	-27.737%
2026-05-04	3.2000	3.4200	3.1200	3.3500	-8.219%	395	9,754	-11.343%
2026-05-01	3.5100	3.8000	3.4000	3.6500	-9.877%	342	9,473	-18.630%
2026-04-30	4.2500	4.2500	3.9500	4.0500	-5.594%	195	9,473	-26.667%
2026-04-29	4.7000	4.8000	4.2900	4.2900	+7.789%	26	9,483	-30.769%
2026-04-28	4.2500	4.2500	3.9700	3.9800	+0.252%	8	9,470	-25.377%
2026-04-27	4.2500	4.2500	3.9000	3.9700	-2.217%	57	9,466	-25.189%
2026-04-24	4.3300	4.4500	4.0600	4.0600	-8.764%	51	9,468	-26.847%
2026-04-23	3.5000	4.4500	3.5000	4.4500	+39.063%	104	9,467	-33.258%
2026-04-22	3.3000	3.4400	3.2000	3.2000	-14.894%	929	9,431	-7.188%
2026-04-21	3.6000	3.7600	3.4500	3.7600	-2.842%	395	10,101	-21.011%
2026-04-20	3.9500	3.9500	3.8700	3.8700	+1.842%	205	10,101	-23.256%
2026-04-17	3.8200	3.8200	3.5800	3.8000	-11.007%	109	10,114	-21.842%
2026-04-16	4.1700	4.4500	4.1000	4.2700	+0.471%	16	10,071	-30.445%
2026-04-15	5.0000	5.0000	4.2500	4.2500	-18.738%	995	10,069	-30.118%
2026-04-14	5.7000	5.7000	5.0500	5.2300	-12.101%	2,163	9,714	-43.212%
2026-04-13	6.7500	7.0000	5.8500	5.9500	-18.716%	48	9,747	-50.084%
2026-04-10	7.5000	8.5900	7.1500	7.3200	+8.124%	1,443	9,769	-59.426%
2026-04-09	6.4000	7.4000	6.3300	6.7700	+30.192%	3,057	8,628	-56.130%
2026-04-08	3.9500	5.3100	3.9500	5.2000	+20.370%	45	6,115	-42.885%
2026-04-07	4.5400	4.7400	4.3200	4.3200	-4.213%	7	6,103	-31.250%
2026-04-06	4.3100	4.5100	4.3100	4.5100	-6.625%	8	6,103	-34.146%
2026-04-02	5.5000	5.5000	4.7500	4.8300	+0.625%	50	6,105	-38.509%
2026-04-01	4.8100	4.9500	4.6000	4.8000	-3.030%	11	6,105	-38.125%
2026-03-31	6.0400	6.0400	4.7900	4.9500	-23.256%	218	6,106	-40.000%
2026-03-30	5.8000	6.6500	5.7000	6.4500	+8.403%	100	6,081	-53.953%
2026-03-27	5.6900	6.2200	5.6800	5.9500	+10.390%	30	6,033	-50.084%
2026-03-26	5.0100	5.4400	4.9000	5.3900	+21.946%	371	6,022	-44.898%
2026-03-25	4.3500	4.4800	4.3500	4.4200	-3.913%	6	5,815	-32.805%
2026-03-24	4.5300	4.8000	4.5300	4.6000	+17.949%	63	5,814	-35.435%
2026-03-23	4.4000	4.4000	3.9000	3.9000	-25.714%	366	5,810	-23.846%
2026-03-20	4.8000	5.2500	4.6500	5.2500	+17.978%	46	5,893	-43.429%
2026-03-19	5.0500	5.0500	4.4500	4.4500	-3.888%	37	5,884	-33.258%
2026-03-18	4.4000	4.6500	4.4000	4.6300	+5.227%	11	5,888	-35.853%
2026-03-17	4.6000	4.6000	4.3000	4.4000	-11.469%	67	5,886	-32.500%
2026-03-16	5.1800	5.1800	4.9500	4.9700	-11.250%	258	5,918	-40.241%
2026-03-13	5.1900	5.7000	5.1900	5.6000	+5.263%	24	5,718	-46.964%
2026-03-12	5.2300	5.3200	5.1100	5.3200	-0.746%	14	5,717	-44.173%
2026-03-11	5.2800	5.6000	5.2800	5.3600	-2.368%	32	5,727	-44.590%
2026-03-10	5.0000	5.5500	5.0000	5.4900	+7.647%	51	5,720	-45.902%
2026-03-09	5.3500	5.5100	5.0000	5.1000	-2.857%	44	5,692	-41.765%
2026-03-06	5.7500	5.8800	4.9000	5.2500	-4.545%	287	5,679	-43.429%
2026-03-05	5.6000	5.9000	5.3800	5.5000	+1.289%	117	5,705	-46.000%
2026-03-04	5.7800	5.8000	5.3300	5.4300	-16.462%	160	5,710	-45.304%
2026-03-03	6.8900	7.6000	6.3300	6.5000	+0.775%	41	5,730	-54.308%
2026-03-02	6.5500	6.6800	6.1000	6.4500	-17.834%	1,036	5,716	-53.953%
2026-02-27	7.9500	8.0500	7.4500	7.8500	+1.684%	1,083	6,040	-62.166%
2026-02-26	8.1600	8.1600	7.7000	7.7200	-1.656%	16	5,300	-61.528%
2026-02-25	8.3500	8.3500	7.7000	7.8500	-13.736%	59	5,277	-62.166%
2026-02-24	9.0000	9.5500	8.7500	9.1000	+4.358%	451	5,277	-67.363%
2026-02-23	8.6000	9.3500	8.6000	8.7200	+11.509%	2,107	5,154	-65.940%
2026-02-20	8.3500	8.3500	7.7000	7.8200	-2.494%	98	4,443	-62.020%
2026-02-19	8.3200	8.3200	7.8500	8.0200	+2.166%	32	4,481	-62.968%
2026-02-18	7.6500	7.8500	6.8500	7.8500	-3.681%	185	4,468	-62.166%
2026-02-17	8.9000	8.9500	8.0000	8.1500	-1.807%	172	4,463	-63.558%
2026-02-13	9.2600	9.5500	8.1500	8.3000	-9.091%	296	4,325	-64.217%
2026-02-12	8.0100	9.8200	7.7500	9.1300	+17.051%	342	4,325	-67.470%
2026-02-11	8.1100	8.3000	7.8000	7.8000	+6.849%	58	4,262	-61.923%
2026-02-10	6.7000	7.4000	6.4000	7.3000	+13.178%	14	4,242	-59.315%
2026-02-09	7.2200	7.3200	6.3500	6.4500	-19.274%	163	4,242	-53.953%
2026-02-06	8.6000	8.6000	7.6800	7.9900	-17.544%	191	4,095	-62.829%
2026-02-05	8.3000	9.8800	8.0000	9.6900	+22.658%	806	3,933	-69.350%
2026-02-04	5.4000	8.4000	5.4000	7.9000	+58.000%	127	3,898	-62.405%
2026-02-03	4.5000	5.3500	4.5000	5.0000	-21.875%	1,187	3,881	-40.600%
2026-02-02	6.2000	6.4000	5.8900	6.4000	-5.605%	132	2,970	-53.594%
2026-01-30	6.3000	6.7800	6.2500	6.7800	+7.278%	109	2,984	-56.195%
2026-01-29	5.9900	6.9100	5.9900	6.3200	+17.472%	138	2,984	-53.006%
2026-01-28	5.0400	5.5300	5.0000	5.3800	+12.083%	229	2,976	-44.796%
2026-01-27	4.7000	4.8000	4.5300	4.8000	+4.348%	38	3,093	-38.125%
2026-01-26	4.5000	4.6200	4.5000	4.6000	+0.656%	8	3,084	-35.435%
2026-01-23	4.9000	4.9000	4.4500	4.5700	-10.039%	34	3,077	-35.011%
2026-01-22	4.9600	5.0800	4.9600	5.0800	-1.741%	3	3,074	-41.535%
2026-01-21	5.4000	5.6000	5.1500	5.1700	-1.524%	119	3,074	-42.553%
2026-01-20	5.5000	5.6300	5.2500	5.2500	-0.568%	17	3,019	-43.429%
2026-01-16	4.5500	5.2800	4.5500	5.2800	+23.077%	20	3,001	-43.750%
2026-01-15	4.4500	4.4500	4.2900	4.2900	-8.333%	12	3,001	-30.769%
2026-01-14	4.5500	4.8500	4.3500	4.6800	+4.232%	85	3,001	-36.538%
2026-01-13	4.5500	4.6000	4.4900	4.4900	+1.584%	61	2,984	-33.853%
2026-01-12	4.7000	4.7000	4.4200	4.4200	-5.957%	75	2,973	-32.805%
2026-01-09	4.9500	4.9500	4.7000	4.7000	-6.000%	4	2,973	-36.809%
2026-01-08	5.0000	5.0000	5.0000	5.0000	+13.636%	30	2,976	-40.600%
2026-01-07	4.5000	4.5000	4.4000	4.4000	-8.333%	33	2,946	-32.500%
2026-01-06	4.9500	4.9500	4.8000	4.8000	-5.882%	16	2,913	-38.125%
2026-01-05	5.1500	5.2900	5.0000	5.1000	-10.211%	58	2,958	-41.765%
2026-01-02	5.0500	5.7000	4.9900	5.6800	+13.147%	136	2,958	-47.711%
2025-12-31	5.0000	5.0500	4.9700	5.0200	+1.826%	455	2,983	-40.837%
2025-12-30	5.0500	5.0500	4.8700	4.9300	-1.400%	22	2,983	-39.757%
2025-12-29	4.9000	5.0000	4.8500	5.0000	+5.263%	160	2,981	-40.600%
2025-12-26	4.5500	4.7500	4.5500	4.7500	+1.064%	134	3,035	-37.474%
2025-12-24	4.7000	4.7000	4.7000	4.7000	+1.075%	9	2,996	-36.809%
2025-12-23	4.6900	4.6900	4.6500	4.6500	-1.691%	100	2,996	-36.129%
2025-12-22	4.9700	4.9700	4.5800	4.7300	-7.255%	32	2,996	-37.209%
2025-12-19	5.5500	5.5500	5.1000	5.1000	-10.526%	79	2,980	-41.765%
2025-12-18	6.0500	6.0500	5.7000	5.7000	-12.977%	42	2,976	-47.895%
2025-12-17	5.5700	6.5500	5.5700	6.5500	+14.510%	56	2,989	-54.656%
2025-12-16	5.9000	5.9000	5.7200	5.7200	-2.222%	36	3,009	-48.077%
2025-12-15	6.0500	6.0500	5.8500	5.8500	-2.500%	25	3,020	-49.231%
2025-12-12	5.9200	6.4800	5.9200	6.0000	+2.564%	38	3,020	-50.500%
2025-12-11	5.9500	6.1500	5.8500	5.8500	+2.812%	76	3,008	-49.231%
2025-12-10	5.8500	5.9500	5.6500	5.6900	-5.167%	41	2,993	-47.803%
2025-12-09	6.0300	6.0300	6.0000	6.0000	-2.439%	6	2,998	-50.500%
2025-12-08	6.0000	6.3000	6.0000	6.1500	+0.820%	57	2,992	-51.707%
2025-12-05	6.3200	6.3200	6.1000	6.1000	-4.239%	18	2,990	-51.311%
2025-12-04	6.1000	6.5000	6.1000	6.3700	-2.000%	8	2,986	-53.375%
2025-12-03	6.9200	6.9500	6.5000	6.5000	-1.515%	25	2,984	-54.308%
2025-12-02	6.4900	6.7600	6.4200	6.6000	-2.222%	31	2,965	-55.000%
2025-12-01	7.2300	7.2300	6.7500	6.7500	-5.726%	52	2,963	-56.000%
2025-11-28	7.1600	7.1600	7.1600	7.1600	-4.150%	3	2,963	-58.520%
2025-11-26	7.5000	7.6000	7.2000	7.4700	-7.778%	21	2,977	-60.241%
2025-11-25	8.6000	8.6000	8.0700	8.1000	-3.571%	4	2,977	-63.333%
2025-11-24	9.2600	9.2600	8.1100	8.4000	-10.733%	14	2,975	-64.643%
2025-11-21	9.4000	11.0000	9.4000	9.4100	-4.564%	45	2,975	-68.438%
2025-11-20	7.6500	9.8600	7.3000	9.8600	+15.322%	43	2,969	-69.878%
2025-11-19	8.0000	8.8500	7.9500	8.5500	+6.875%	31	2,966	-65.263%
2025-11-18	7.9900	8.6000	7.9900	8.0000	+0.756%	100	2,953	-62.875%
2025-11-17	7.8000	8.2000	7.6700	7.9400	+5.867%	152	2,932	-62.594%
2025-11-14	8.3500	8.3500	7.4000	7.5000	-2.597%	87	2,901	-60.400%
2025-11-13	6.7000	7.8200	6.7000	7.7000	+18.462%	23	2,838	-61.429%
2025-11-12	6.2500	6.6500	6.2000	6.5000	+11.111%	10	2,840	-54.308%
2025-11-11	6.0000	6.1500	5.8500	5.8500	+2.632%	12	2,844	-49.231%
2025-11-10	6.1400	6.1700	5.6400	5.7000	-17.151%	80	2,845	-47.895%
2025-11-07	6.9000	7.4200	6.8000	6.8800	+1.325%	69	2,836	-56.831%
2025-11-06	6.0000	6.9000	6.0000	6.7900	+11.311%	84	2,843	-56.259%
2025-11-05	6.3400	6.8000	6.0800	6.1000	-2.400%	37	2,823	-51.311%
2025-11-04	6.0000	6.4500	5.9000	6.2500	+14.679%	217	2,825	-52.480%
2025-11-03	5.6300	5.6600	5.4200	5.4500	-7.627%	130	2,781	-45.505%
2025-10-31	5.6900	6.0000	5.6600	5.9000	+1.724%	6	2,781	-49.661%
2025-10-30	5.8000	5.8000	5.8000	5.8000	-0.855%	10	2,782	-48.793%
2025-10-29	5.8000	5.8500	5.5900	5.8500	+1.739%	15	2,782	-49.231%
2025-10-27	5.9500	5.9500	5.7000	5.7500	-6.807%	26	2,779	-48.348%
2025-10-24	6.3000	6.3000	6.1700	6.1700	-8.048%	11	2,779	-51.864%
2025-10-23	7.3500	7.3500	6.7100	6.7100	-8.333%	47	2,773	-55.738%
2025-10-22	6.8000	7.9000	6.8000	7.3200	+7.647%	9	2,730	-59.426%
2025-10-21	7.0600	7.0600	6.8000	6.8000	-0.293%	4	2,729	-56.324%
2025-10-20	7.0100	7.0100	6.8200	6.8200	-14.750%	4	2,727	-56.452%
2025-10-17	7.3500	8.0000	7.3500	8.0000	+5.263%	3	2,727	-62.875%
2025-10-16	6.8500	7.6000	6.8500	7.6000	+12.593%	91	2,725	-60.921%
2025-10-15	6.8000	6.8000	6.7500	6.7500	-6.250%	3	2,720	-56.000%
2025-10-14	7.2500	7.2500	7.2000	7.2000	-3.872%	28	2,717	-58.750%
2025-10-13	7.5000	7.5000	7.4900	7.4900	-1.447%	16	2,694	-60.347%
2025-10-10	7.2900	7.6000	7.2900	7.6000	+16.208%	9	2,694	-60.921%
2025-10-09	6.6300	6.7900	6.5400	6.5400	0.000%	77	2,693	-54.587%
2025-10-08	6.5400	6.5400	6.5400	6.5400	-2.388%	1	2,714	-54.587%
2025-10-07	6.6000	6.7500	6.4000	6.7000	-3.597%	15	2,716	-55.672%
2025-10-06	6.9500	7.1000	6.9500	6.9500	-8.190%	31	2,716	-57.266%
2025-10-03	7.0300	7.7500	7.0300	7.5700	+23.089%	27	2,706	-60.766%
2025-10-02	6.2400	6.2400	6.0500	6.1500	-3.906%	221	2,683	-51.707%
2025-10-01	6.4000	6.4000	6.4000	6.4000	-3.030%	1	2,541	-53.594%
2025-09-30	6.5500	6.6500	6.5500	6.6000	-0.752%	5	2,541	-55.000%
2025-09-29	6.6500	6.8000	6.6000	6.6500	-5.941%	22	2,540	-55.338%
2025-09-26	7.1000	7.2500	7.0700	7.0700	-1.119%	26	2,537	-57.992%
2025-09-25	7.2500	7.2500	6.8000	7.1500	+9.327%	93	2,527	-58.462%
2025-09-24	6.5400	6.5400	6.5400	6.5400	-3.824%	2	2,508	-54.587%
2025-09-23	6.3900	6.8000	6.3900	6.8000	+4.615%	53	2,506	-56.324%
2025-09-22	6.2500	6.5000	6.2500	6.5000	+7.261%	9	2,485	-54.308%
2025-09-19	6.0500	6.1500	5.9800	6.0600	-6.626%	9	2,477	-50.990%
2025-09-18	6.6500	6.6500	6.3500	6.4900	-9.861%	31	2,472	-54.237%
2025-09-17	7.3500	7.7500	7.2000	7.2000	+1.408%	74	2,462	-58.750%
2025-09-16	7.0000	7.1000	6.9900	7.1000	+1.284%	11	2,425	-58.169%
2025-09-15	7.1000	7.3000	7.0100	7.0100	-1.128%	85	2,423	-57.632%
2025-09-12	7.3700	7.4500	7.0800	7.0900	-5.593%	100	2,440	-58.110%
2025-09-11	7.7500	7.7500	7.5100	7.5100	+0.805%	25	2,450	-60.453%
2025-09-10	7.5000	7.5600	7.3800	7.4500	-9.146%	297	2,445	-60.134%
2025-09-09	8.4000	8.7500	8.1500	8.2000	-7.345%	247	2,305	-63.780%
2025-09-08	8.8800	8.8800	8.8500	8.8500	-6.842%	4	2,517	-66.441%
2025-09-05	10.5000	10.5500	9.5000	9.5000	-1.042%	15	2,517	-68.737%
2025-09-04	9.6000	9.6000	9.6000	9.6000	+3.784%	2	2,510	-69.063%
2025-09-03	9.8600	9.8600	8.9500	9.2500	-2.632%	16	2,510	-67.892%
2025-09-02	10.2300	10.2300	9.5000	9.5000	-3.061%	202	2,504	-68.737%
2025-08-29	9.8000	9.8500	9.8000	9.8000	+1.031%	43	2,493	-69.694%
2025-08-28	10.2500	10.2500	9.6500	9.7000	-3.000%	15	2,493	-69.381%
2025-08-27	9.6500	10.0000	9.6500	10.0000	+5.263%	517	2,494	-70.300%
2025-08-26	10.4400	10.4400	9.5000	9.5000	-6.404%	51	1,989	-68.737%
2025-08-25	10.2200	10.2200	10.0700	10.1500	+1.500%	28	1,991	-70.739%
2025-08-22	10.8000	10.8500	9.6500	10.0000	-5.838%	201	1,966	-70.300%
2025-08-21	10.7500	10.8000	10.3000	10.6200	-1.209%	91	1,970	-72.034%
2025-08-20	11.1400	13.3000	10.7500	10.7500	+2.381%	1,073	1,907	-72.372%
2025-08-19	8.9600	10.5000	8.9500	10.5000	+27.273%	56	917	-71.714%
2025-08-18	8.5000	8.5000	8.2500	8.2500	+4.167%	28	913	-64.000%
2025-08-15	8.2000	8.2000	7.9000	7.9200	+10.769%	15	908	-62.500%
2025-08-14	7.1500	7.1500	7.1500	7.1500	-0.694%	3	893	-58.462%
2025-08-13	6.7800	7.2000	6.7800	7.2000	+2.128%	8	893	-58.750%
2025-08-12	7.2000	7.3300	7.0500	7.0500	-4.472%	11	897	-57.872%
2025-08-11	7.3200	7.3800	7.2200	7.3800	+2.500%	59	889	-59.756%
2025-08-08	7.5000	7.5000	7.2000	7.2000	-2.703%	20	883	-58.750%
2025-08-07	7.1500	7.4000	7.1500	7.4000	+0.543%	10	885	-59.865%
2025-08-06	7.6500	7.6500	7.3300	7.3600	-8.000%	190	880	-59.647%
2025-08-05	7.7500	8.1500	7.4500	8.0000	-17.780%	131	780	-62.875%
2025-08-04	9.8000	9.8000	8.9600	9.7300	-6.890%	51	800	-69.476%
2025-08-01	10.5500	10.5500	9.8000	10.4500	+10.582%	50	774	-71.579%
2025-07-31	9.3900	9.4500	9.1500	9.4500	-2.577%	15	742	-68.571%
2025-07-30	9.7000	9.7000	9.7000	9.7000	-4.339%	1	741	-69.381%
2025-07-29	9.7000	10.1400	9.7000	10.1400	-1.073%	5	741	-70.710%
2025-07-28	9.6800	10.2500	9.6800	10.2500	+3.850%	69	741	-71.024%
2025-07-25	9.8400	9.8800	9.8000	9.8700	-4.638%	5	736	-69.909%
2025-07-24	10.6500	10.6500	10.3500	10.3500	-2.358%	10	741	-71.304%
2025-07-23	11.1000	11.1000	10.6000	10.6000	-7.018%	17	747	-71.981%
2025-07-22	11.6500	12.3000	11.4000	11.4000	+2.242%	52	744	-73.947%
2025-07-21	11.0000	11.2000	10.7500	11.1500	-1.762%	378	733	-73.363%
2025-07-18	11.2500	11.4600	11.0300	11.3500	+1.885%	16	419	-73.833%
2025-07-17	11.4000	11.4500	11.1400	11.1400	-6.778%	10	408	-73.339%
2025-07-16	12.1500	12.1900	11.9000	11.9500	-2.449%	20	403	-75.146%
2025-07-15	12.3900	12.4000	12.2500	12.2500	-4.669%	6	406	-75.755%
2025-07-14	13.4100	13.4100	12.8500	12.8500	-5.166%	38	405	-76.887%
2025-07-11	13.5000	13.5500	13.2500	13.5500	-3.901%	32	441	-78.081%
2025-07-10	14.0000	14.2300	14.0000	14.1000	+1.439%	7	427	-78.936%
2025-07-09	14.6000	14.7500	13.8000	13.9000	-7.023%	10	426	-78.633%
2025-07-07	15.6400	15.7800	14.7500	14.9500	-6.970%	21	426	-80.134%
2025-07-02	16.0900	16.2200	16.0700	16.0700	-4.060%	61	413	-81.518%
2025-07-01	16.8500	17.4500	16.7500	16.7500	+7.372%	19	354	-82.269%
2025-06-30	14.7500	15.6000	14.7500	15.6000	+1.299%	24	336	-80.962%
2025-06-27	15.5700	15.6500	15.4000	15.4000	+5.335%	7	312	-80.714%
2025-06-25	14.8200	14.9000	14.6200	14.6200	-1.216%	10	307	-79.685%
2025-06-24	14.8000	14.8000	14.8000	14.8000	-6.329%	2	297	-79.932%
2025-06-23	15.7100	15.8000	15.7100	15.8000	-3.067%	2	295	-81.203%
2025-06-20	16.1000	16.3000	16.1000	16.3000	+0.123%	24	297	-81.779%
2025-06-18	16.3000	16.3000	16.2800	16.2800	-6.167%	2	283	-81.757%
2025-06-13	17.0500	17.3500	17.0500	17.3500	-0.573%	6	283	-82.882%
2025-06-12	17.3000	17.4500	17.3000	17.4500	+2.647%	5	284	-82.980%
2025-06-11	16.8000	17.0000	16.8000	17.0000	-5.556%	2	279	-82.529%
2025-06-10	17.7500	18.0000	17.7500	18.0000	-7.455%	3	279	-83.500%
2025-06-06	19.6500	19.6500	19.4500	19.4500	-5.122%	64	277	-84.730%
2025-06-05	19.0000	20.5000	19.0000	20.5000	+9.043%	42	245	-85.512%
2025-06-04	18.8000	18.8000	18.8000	18.8000	-1.416%	2	201	-84.202%
2025-06-02	19.0700	19.0700	19.0700	19.0700	-0.935%	50	201	-84.426%
2025-05-30	19.2500	19.2500	19.2500	19.2500	-2.778%	2	151	-84.571%
2025-05-29	19.8000	19.8000	19.8000	19.8000	0.000%	150	150	-85.000%

.dark-mode .hmPVL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmPVL3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P100PLTR Sep 18 2026 100.00 Put (PLTR260918P00100000)option OPRA

PLTR20260918P100
PLTR Sep 18 2026 100.00 Put (PLTR260918P00100000)
option OPRA