Dark

PLTR20260918C95
PLTR Sep 18 2026 95.00 Call (PLTR260918C00095000)
option OPRA

EOD

Jul 23, 2026

29.71-5.802%(-1.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.7100	29.7100	29.7100	29.7100	-5.802%	4	788	0.000%
2026-07-22	37.0000	37.0000	31.5400	31.5400	-26.821%	3	788	-5.802%
2026-07-20	40.2500	43.1000	40.2500	43.1000	+11.370%	29	789	-31.067%
2026-07-16	38.7000	38.7000	38.7000	38.7000	-6.747%	3	814	-23.230%
2026-07-15	41.5000	41.5000	41.5000	41.5000	+0.606%	1	814	-28.410%
2026-07-14	31.8000	41.2500	31.8000	41.2500	+17.689%	26	814	-27.976%
2026-07-10	37.5500	37.5500	35.0500	35.0500	-2.855%	2	838	-15.235%
2026-07-09	36.0800	36.0800	36.0800	36.0800	-2.486%	5	840	-17.655%
2026-07-08	36.9000	37.0000	36.9000	37.0000	-13.146%	4	845	-19.703%
2026-07-07	42.6000	42.6000	42.6000	42.6000	+6.102%	15	846	-30.258%
2026-07-06	40.1500	40.1500	40.1500	40.1500	+1.774%	1	861	-26.002%
2026-07-02	37.9500	39.4500	37.9500	39.4500	+12.233%	3	863	-24.689%
2026-07-01	32.2000	35.1500	32.2000	35.1500	+27.355%	2	863	-15.477%
2026-06-30	25.6000	27.6000	25.5200	27.6000	+8.235%	9	863	+7.645%
2026-06-29	27.3000	27.3000	25.4100	25.5000	+11.793%	7	859	+16.510%
2026-06-26	21.8000	23.5500	21.8000	22.8100	+19.424%	32	854	+30.250%
2026-06-25	19.7500	20.1000	19.1000	19.1000	-17.601%	10	836	+55.550%
2026-06-24	26.9100	26.9100	23.0300	23.1800	-10.949%	758	829	+28.171%
2026-06-23	29.0000	29.0000	26.0000	26.0300	-9.806%	47	178	+14.138%
2026-06-22	34.0000	34.0000	28.8600	28.8600	-21.469%	3	209	+2.945%
2026-06-18	35.9500	36.7500	34.4000	36.7500	-5.576%	3	203	-19.156%
2026-06-17	41.9000	42.4300	38.9200	38.9200	-7.422%	5	203	-23.664%
2026-06-15	40.1500	42.2800	40.1500	42.0400	+12.708%	9	203	-29.329%
2026-06-12	37.3000	37.3000	37.3000	37.3000	-3.368%	1	203	-20.349%
2026-06-11	37.0000	38.6000	36.6500	38.6000	+4.465%	4	203	-23.031%
2026-06-09	37.9500	37.9500	36.9500	36.9500	-32.102%	29	203	-19.594%
2026-06-03	54.4200	54.4200	54.4200	54.4200	-10.493%	1	204	-45.406%
2026-06-02	59.6500	60.8000	56.9500	60.8000	-5.561%	33	205	-51.135%
2026-05-29	57.1900	64.3800	57.1900	64.3800	+54.019%	4	175	-53.852%
2026-05-27	42.2400	42.2400	41.8000	41.8000	-7.624%	6	175	-28.923%
2026-05-19	45.2500	45.2500	45.2500	45.2500	+2.841%	1	170	-34.343%
2026-05-18	44.0000	44.0000	44.0000	44.0000	+2.183%	1	171	-32.477%
2026-05-14	43.0600	43.0600	43.0600	43.0600	-4.735%	6	171	-31.003%
2026-05-11	45.2000	45.2000	45.2000	45.2000	+3.314%	1	171	-34.270%
2026-05-06	43.2500	44.0000	43.2500	43.7500	-5.405%	5	171	-32.091%
2026-04-29	46.2500	46.2500	46.2500	46.2500	-11.058%	1	168	-35.762%
2026-04-23	54.4500	55.8000	52.0000	52.0000	+4.355%	231	168	-42.865%
2026-04-15	49.8300	49.8300	49.8300	49.8300	+4.531%	1	340	-40.377%
2026-04-14	47.6700	47.6700	47.6700	47.6700	+5.792%	1	339	-37.676%
2026-04-13	44.6000	45.0600	44.6000	45.0600	+10.876%	3	339	-34.066%
2026-04-10	38.0000	40.6400	38.0000	40.6400	-7.846%	3	341	-26.895%
2026-04-09	44.1000	44.1000	44.1000	44.1000	-36.428%	2	340	-32.630%
2026-03-25	69.3700	69.3700	69.3700	69.3700	+7.835%	1	338	-57.172%
2026-03-24	64.3300	64.3300	64.3300	64.3300	+5.114%	1	338	-53.816%
2026-03-20	61.2000	61.2000	61.2000	61.2000	-7.033%	10	337	-51.454%
2026-03-09	65.8300	65.8300	65.8300	65.8300	+0.228%	2	347	-54.869%
2026-03-04	64.9500	65.6800	64.7900	65.6800	+12.235%	10	346	-54.766%
2026-03-02	57.1500	58.5200	57.1500	58.5200	+32.219%	3	346	-49.231%
2026-02-24	44.2600	44.2600	44.2600	44.2600	+5.381%	1	348	-32.874%
2026-02-13	42.0000	42.0000	42.0000	42.0000	-4.654%	1	348	-29.262%
2026-02-12	44.0000	44.0500	44.0000	44.0500	-24.624%	10	348	-32.554%
2026-02-09	54.7900	58.4400	54.7500	58.4400	+15.380%	6	343	-49.162%
2026-02-06	50.8500	50.9000	50.6500	50.6500	+8.925%	7	345	-41.343%
2026-02-05	46.5000	46.5000	46.5000	46.5000	-9.480%	1	339	-36.108%
2026-02-04	51.3700	51.3700	51.3700	51.3700	-18.122%	5	338	-42.165%
2026-01-29	62.7400	62.7400	62.7400	62.7400	-15.559%	1	333	-52.646%
2026-01-21	76.3700	76.3700	74.3000	74.3000	-9.390%	60	333	-60.013%
2026-01-20	82.0000	82.0000	81.8900	82.0000	-9.182%	225	319	-63.768%
2026-01-12	90.2900	90.2900	90.2900	90.2900	-1.322%	2	102	-67.095%
2026-01-06	91.5000	91.5000	91.5000	91.5000	+15.094%	1	103	-67.530%
2026-01-02	79.5000	79.5000	79.5000	79.5000	-27.793%	1	103	-62.629%
2025-12-22	110.1000	110.1000	110.1000	110.1000	+15.264%	1	101	-73.015%
2025-12-09	95.5200	95.5200	95.5200	95.5200	+31.970%	1	101	-68.897%
2025-11-21	70.0100	72.3800	70.0100	72.3800	-1.604%	2	102	-58.953%
2025-11-20	73.5600	73.5600	73.5600	73.5600	-9.687%	1	103	-59.611%
2025-11-19	81.4500	81.4500	81.4500	81.4500	-22.132%	5	102	-63.524%
2025-11-11	104.6000	104.6000	104.6000	104.6000	-2.698%	1	102	-71.597%
2025-11-10	107.5500	107.5500	107.5000	107.5000	+19.431%	2	102	-72.363%
2025-11-06	91.3400	91.3400	90.0000	90.0100	-8.897%	3	103	-66.993%
2025-11-05	98.8000	98.8000	98.8000	98.8000	-7.664%	4	101	-69.929%
2025-11-04	107.0000	107.0000	107.0000	107.0000	-10.430%	1	99	-72.234%
2025-11-03	118.1700	119.4600	118.1700	119.4600	+3.761%	6	99	-75.130%
2025-10-31	115.1300	115.1300	115.1300	115.1300	+2.932%	1	99	-74.194%
2025-10-30	111.9200	111.9200	111.8500	111.8500	+9.474%	3	99	-73.438%
2025-10-28	102.1700	102.1700	102.1700	102.1700	+2.642%	1	102	-70.921%
2025-10-24	99.5400	99.5400	99.5400	99.5400	+2.092%	10	101	-70.153%
2025-10-20	97.5000	97.5000	97.5000	97.5000	+3.317%	1	106	-69.528%
2025-10-17	94.3700	94.3700	94.3700	94.3700	+0.866%	2	106	-68.518%
2025-10-16	95.0000	95.0000	93.5600	93.5600	+3.244%	2	106	-68.245%
2025-10-13	89.5000	90.6200	89.5000	90.6200	-3.698%	2	106	-67.215%
2025-10-06	94.1000	94.1000	94.1000	94.1000	+5.022%	1	106	-68.427%
2025-10-03	91.5000	91.5000	89.6000	89.6000	-10.490%	3	107	-66.842%
2025-10-01	100.1000	100.1000	100.1000	100.1000	+7.002%	1	105	-70.320%
2025-09-29	93.4400	93.5500	93.4400	93.5500	+0.053%	2	104	-68.242%
2025-09-24	93.1000	93.5000	93.1000	93.5000	-0.901%	2	104	-68.225%
2025-09-22	94.3500	94.3500	94.3500	94.3500	-3.616%	1	103	-68.511%
2025-09-19	95.8100	97.8900	95.8100	97.8900	+6.079%	8	102	-69.650%
2025-09-18	88.0300	92.2800	88.0300	92.2800	+20.000%	27	103	-67.805%
2025-09-17	80.1500	80.1500	76.9000	76.9000	-8.994%	3	94	-61.365%
2025-09-16	84.2500	84.5000	84.2500	84.5000	-0.938%	2	95	-64.840%
2025-09-15	84.4000	85.4000	84.4000	85.3000	-0.698%	11	95	-65.170%
2025-09-12	85.9000	85.9000	85.9000	85.9000	+5.919%	2	95	-65.413%
2025-09-11	79.3500	81.1000	79.3500	81.1000	-1.911%	2	93	-63.366%
2025-09-10	81.8500	82.6800	81.8500	82.6800	+5.594%	2	93	-64.066%
2025-09-09	78.5000	78.5000	78.3000	78.3000	+5.242%	3	91	-62.056%
2025-08-29	74.4000	74.4000	74.4000	74.4000	-0.601%	1	87	-60.067%
2025-08-27	77.3500	77.3500	74.6500	74.8500	-3.730%	7	87	-60.307%
2025-08-26	76.7000	78.4000	76.7000	77.7500	+4.926%	41	82	-61.788%
2025-08-25	72.5900	74.1000	72.5900	74.1000	-7.096%	7	49	-59.906%
2025-08-22	79.7600	79.7600	79.7600	79.7600	+6.489%	3	56	-62.751%
2025-08-21	74.9700	74.9700	74.3000	74.9000	+0.483%	24	56	-60.334%
2025-08-20	68.9300	74.5400	65.0000	74.5400	-1.337%	6	33	-60.142%
2025-08-19	85.0000	85.0000	75.5500	75.5500	-16.334%	8	31	-60.675%
2025-08-18	90.3000	90.3000	90.3000	90.3000	-3.257%	4	31	-67.099%
2025-08-15	93.3400	93.3400	93.3400	93.3400	-3.574%	1	31	-68.170%
2025-08-14	99.5900	99.5900	96.7500	96.8000	-1.546%	3	31	-69.308%
2025-08-11	98.3200	98.3200	98.3200	98.3200	-3.872%	1	32	-69.782%
2025-08-08	102.2800	102.2800	102.2800	102.2800	+4.613%	1	32	-70.952%
2025-08-07	97.7700	97.7700	97.7700	97.7700	+9.608%	1	32	-69.612%
2025-08-06	89.2000	89.2000	89.2000	89.2000	+1.306%	1	33	-66.693%
2025-08-05	90.7900	90.7900	86.4500	88.0500	+19.763%	9	34	-66.258%
2025-08-01	73.5200	73.5200	73.5200	73.5200	-4.742%	1	35	-59.589%
2025-07-25	77.1800	77.1800	77.1800	77.1800	+4.893%	1	34	-61.506%
2025-07-18	73.5800	73.5800	73.5800	73.5800	+5.871%	4	33	-59.622%
2025-07-15	69.5000	69.5000	69.5000	69.5000	+7.170%	1	33	-57.252%
2025-07-11	64.8500	64.8500	64.8500	64.8500	+3.067%	5	33	-54.187%
2025-07-10	62.9200	62.9200	62.9200	62.9200	-1.688%	1	38	-52.781%
2025-07-09	63.5000	64.0000	63.5000	64.0000	+6.454%	6	39	-53.578%
2025-07-08	60.2400	60.2400	60.1000	60.1200	-0.299%	6	45	-50.582%
2025-07-07	57.6000	60.3000	57.6000	60.3000	+3.680%	3	49	-50.730%
2025-07-03	58.1600	58.1600	58.1600	58.1600	+5.842%	2	47	-48.917%
2025-07-02	55.6000	55.6000	54.9500	54.9500	+0.641%	13	47	-45.933%
2025-07-01	57.7000	57.7000	53.7000	54.6000	-6.905%	17	35	-45.586%
2025-06-30	61.7500	61.7500	58.6500	58.6500	-13.111%	6	22	-49.344%
2025-06-25	67.5000	67.5000	67.5000	67.5000	+2.273%	1	19	-55.985%
2025-06-24	66.0000	66.0000	66.0000	66.0000	+4.348%	1	19	-54.985%
2025-06-18	63.2500	63.2500	63.2500	63.2500	-1.187%	1	18	-53.028%
2025-06-17	64.4000	64.4000	64.0100	64.0100	-3.352%	2	18	-53.585%
2025-06-16	67.8300	67.8300	66.2300	66.2300	+8.663%	17	18	-55.141%
2025-06-11	62.7700	62.7700	60.9500	60.9500	+3.745%	13	12	-51.255%
2025-06-10	58.7500	58.7500	58.7500	58.7500	+2.192%	1	11	-49.430%
2025-06-09	53.8000	57.4900	53.8000	57.4900	+5.486%	9	10	-48.321%
2025-06-06	52.2500	54.5000	52.2500	54.5000	-4.604%	4	8	-45.486%
2025-06-02	57.1300	57.1300	57.1300	57.1300	+10.717%	2	8	-47.996%
2025-05-29	51.6000	51.6000	51.6000	51.6000	-2.365%	5	6	-42.422%
2025-05-23	52.8000	52.8500	52.8000	52.8500	0.000%	4	1	-43.784%

.dark-mode .KltY03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KltY03{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C95PLTR Sep 18 2026 95.00 Call (PLTR260918C00095000)option OPRA

PLTR20260918C95
PLTR Sep 18 2026 95.00 Call (PLTR260918C00095000)
option OPRA