Dark

PLTR20260918C90
PLTR Sep 18 2026 90.00 Call (PLTR260918C00090000)
option OPRA

EOD

Jul 22, 2026

39.86-13.254%(-6.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	39.8600	39.8600	39.8600	39.8600	-13.254%	1	320	0.000%
2026-07-21	45.9500	45.9500	45.9500	45.9500	+1.659%	1	320	-13.254%
2026-07-20	45.3000	45.3000	45.2000	45.2000	-1.137%	52	319	-11.814%
2026-07-16	45.6100	45.7200	45.6100	45.7200	+0.705%	2	334	-12.817%
2026-07-15	45.4000	45.4000	45.4000	45.4000	+13.984%	1	335	-12.203%
2026-07-14	36.7600	39.8300	36.7600	39.8300	-3.792%	4	335	+0.075%
2026-07-13	41.4000	41.4000	41.4000	41.4000	+7.254%	1	335	-3.720%
2026-07-10	38.6000	38.6000	38.6000	38.6000	-2.501%	1	334	+3.264%
2026-07-09	40.0000	40.0000	39.5900	39.5900	-10.084%	12	334	+0.682%
2026-07-08	41.0000	44.0300	41.0000	44.0300	-6.518%	11	330	-9.471%
2026-07-07	45.8000	49.9000	45.8000	47.1000	+6.081%	46	320	-15.372%
2026-07-06	45.0000	45.2000	42.6000	44.4000	+15.685%	18	334	-10.225%
2026-07-01	37.1000	40.3300	37.1000	38.3800	+30.544%	4	329	+3.856%
2026-06-29	30.2500	31.9500	29.4000	29.4000	+7.969%	8	330	+35.578%
2026-06-26	26.3000	27.3800	26.3000	27.2300	+21.022%	22	330	+46.383%
2026-06-25	23.5500	23.5500	22.3800	22.5000	-18.626%	39	319	+77.156%
2026-06-24	30.4000	30.4000	27.6500	27.6500	-7.925%	5	294	+44.159%
2026-06-23	33.8300	33.8300	30.0300	30.0300	-8.389%	4	294	+32.734%
2026-06-22	35.3000	35.3000	32.7800	32.7800	-20.649%	3	292	+21.599%
2026-06-18	41.3100	41.3100	41.3100	41.3100	-3.028%	25	289	-3.510%
2026-06-16	42.6000	42.6000	42.6000	42.6000	-9.362%	1	289	-6.432%
2026-06-15	44.0000	47.0000	44.0000	47.0000	+13.335%	13	282	-15.191%
2026-06-12	41.0000	41.5000	41.0000	41.4700	-0.671%	6	282	-3.882%
2026-06-11	41.7500	41.7500	41.7500	41.7500	-1.066%	1	282	-4.527%
2026-06-09	42.2000	42.2000	42.2000	42.2000	-16.732%	1	282	-5.545%
2026-06-08	50.6800	50.6800	50.6800	50.6800	-1.650%	22	281	-21.350%
2026-06-05	51.5300	51.5300	51.5300	51.5300	-3.862%	1	292	-22.647%
2026-06-04	53.7600	54.0000	53.6000	53.6000	-28.361%	4	292	-25.634%
2026-06-01	74.8200	74.8200	74.8200	74.8200	+6.886%	1	289	-46.725%
2026-05-29	65.0000	70.0000	65.0000	70.0000	+38.806%	32	288	-43.057%
2026-05-26	50.4300	50.4300	50.4300	50.4300	+6.124%	2	279	-20.960%
2026-05-15	47.5200	47.5200	47.5200	47.5200	+8.000%	22	278	-16.120%
2026-05-14	44.0000	44.0000	44.0000	44.0000	-9.558%	1	256	-9.409%
2026-05-12	49.7400	49.7400	48.6500	48.6500	-0.714%	2	255	-18.068%
2026-05-11	49.2500	49.2500	49.0000	49.0000	-1.110%	3	255	-18.653%
2026-05-08	49.0000	49.5500	49.0000	49.5500	+2.060%	2	255	-19.556%
2026-05-06	48.5500	48.5500	48.5500	48.5500	-16.149%	1	254	-17.899%
2026-04-27	57.9000	57.9000	57.9000	57.9000	+1.047%	1	253	-31.157%
2026-04-23	57.3000	57.3000	57.3000	57.3000	-12.318%	4	254	-30.436%
2026-04-22	64.9500	65.3500	64.9500	65.3500	+7.219%	2	251	-39.005%
2026-04-21	61.0000	61.0000	60.9500	60.9500	+1.583%	10	251	-34.602%
2026-04-17	59.8800	61.4000	59.8800	60.0000	+19.284%	23	251	-33.567%
2026-04-15	50.3000	50.3000	50.3000	50.3000	-4.373%	3	235	-20.755%
2026-04-14	52.6000	52.6000	52.6000	52.6000	+8.678%	1	235	-24.221%
2026-04-13	46.3500	48.5000	46.3500	48.4000	+8.326%	21	236	-17.645%
2026-04-10	44.2000	44.6800	42.7000	44.6800	-2.232%	5	241	-10.788%
2026-04-09	50.1400	50.1400	45.7000	45.7000	-20.591%	20	238	-12.779%
2026-04-08	58.4000	58.4200	57.5500	57.5500	-8.868%	13	254	-30.738%
2026-04-06	64.5000	64.5000	62.2500	63.1500	+1.855%	15	241	-36.880%
2026-04-02	61.9800	62.0000	61.9800	62.0000	+0.324%	5	235	-35.710%
2026-04-01	61.4300	62.7000	61.2000	61.8000	+5.967%	23	235	-35.502%
2026-03-30	58.3200	58.3200	58.3200	58.3200	-1.818%	1	226	-31.653%
2026-03-27	59.4000	60.3000	59.4000	59.4000	-6.824%	15	226	-32.896%
2026-03-26	64.0500	64.0500	63.7500	63.7500	-9.766%	5	235	-37.475%
2026-03-25	73.3500	73.3500	70.6500	70.6500	+1.290%	7	232	-43.581%
2026-03-24	70.7500	70.7500	69.7500	69.7500	-4.465%	14	233	-42.853%
2026-03-23	73.3000	73.3000	73.0000	73.0100	+11.568%	10	231	-45.405%
2026-03-20	66.8200	67.5300	65.4400	65.4400	-7.636%	14	221	-39.089%
2026-03-19	68.2000	70.8500	66.4000	70.8500	+2.310%	11	220	-43.740%
2026-03-18	69.1400	69.2500	68.9500	69.2500	-0.503%	18	211	-42.440%
2026-03-17	70.0000	70.6000	69.6000	69.6000	+1.650%	12	217	-42.730%
2026-03-16	67.8500	68.4700	67.8500	68.4700	+2.042%	5	217	-41.785%
2026-03-13	67.1000	67.1000	67.1000	67.1000	-3.854%	12	216	-40.596%
2026-03-12	69.5100	69.7900	68.2500	69.7900	+4.242%	12	216	-42.886%
2026-03-11	66.9500	66.9500	66.9500	66.9500	+0.240%	3	216	-40.463%
2026-03-10	67.5000	67.5000	66.7900	66.7900	-4.817%	16	213	-40.320%
2026-03-09	71.3700	71.3700	70.0000	70.1700	-0.890%	14	221	-43.195%
2026-03-06	70.8000	70.8000	70.8000	70.8000	+0.554%	4	223	-43.701%
2026-03-05	70.4100	70.4100	70.4100	70.4100	+5.090%	2	223	-43.389%
2026-03-04	67.0000	67.0000	67.0000	67.0000	+5.845%	5	222	-40.507%
2026-03-03	63.3000	63.3000	63.3000	63.3000	+1.768%	5	217	-37.030%
2026-03-02	61.4000	62.2000	61.4000	62.2000	+15.185%	11	217	-35.916%
2026-02-27	54.0200	54.0200	52.4000	54.0000	+5.779%	15	220	-26.185%
2026-02-26	52.5000	52.5000	51.0500	51.0500	-2.409%	5	219	-21.920%
2026-02-25	50.6000	53.0000	50.6000	52.3100	+10.011%	16	219	-23.800%
2026-02-24	47.5000	47.8000	47.5000	47.5500	-2.060%	24	219	-16.172%
2026-02-23	48.2600	48.6000	48.2600	48.5500	-7.524%	54	222	-17.899%
2026-02-20	51.5000	52.5000	51.0000	52.5000	+0.575%	20	208	-24.076%
2026-02-19	52.8500	52.8500	51.5000	52.2000	-2.247%	11	195	-23.640%
2026-02-18	54.0000	54.0000	53.4000	53.4000	+6.163%	11	185	-25.356%
2026-02-17	47.2500	50.3000	47.2500	50.3000	+2.236%	7	186	-20.755%
2026-02-13	49.3000	50.6000	48.8000	49.2000	+4.348%	27	196	-18.984%
2026-02-12	53.0000	53.0000	46.5000	47.1500	-11.704%	34	196	-15.461%
2026-02-11	55.3000	55.3000	51.5000	53.4000	-6.480%	29	191	-25.356%
2026-02-10	57.0200	57.1000	57.0200	57.1000	-5.228%	4	190	-30.193%
2026-02-09	56.8500	62.0000	56.8500	60.2500	+11.574%	15	193	-33.842%
2026-02-06	52.3000	54.5600	52.3000	54.0000	+5.717%	23	191	-26.185%
2026-02-05	51.1800	51.1800	51.0800	51.0800	-12.459%	2	183	-21.966%
2026-02-04	60.1000	60.1000	58.3500	58.3500	-20.320%	2	183	-31.688%
2026-02-03	72.1600	74.8400	72.1600	73.2300	+8.682%	4	182	-45.569%
2026-02-02	66.0100	67.3800	66.0100	67.3800	+3.662%	2	179	-40.843%
2026-01-29	71.6900	71.6900	65.0000	65.0000	-13.333%	11	178	-38.677%
2026-01-28	79.8500	79.8500	75.0000	75.0000	-10.104%	24	167	-46.853%
2026-01-27	83.4300	83.4300	83.4300	83.4300	-2.932%	1	165	-52.223%
2026-01-23	85.3500	85.9500	85.3500	85.9500	-9.412%	24	165	-53.624%
2026-01-15	94.8800	94.8800	94.8800	94.8800	+1.476%	5	143	-57.989%
2026-01-09	93.5000	93.5000	93.5000	93.5000	-12.666%	2	143	-57.369%
2025-12-19	108.8000	108.8000	107.0600	107.0600	+3.640%	3	143	-62.769%
2025-12-18	103.3000	103.3000	103.3000	103.3000	+3.176%	2	142	-61.413%
2025-12-17	100.1200	100.1200	100.1200	100.1200	-3.823%	1	143	-60.188%
2025-12-16	101.3600	104.1000	101.3600	104.1000	+19.586%	17	142	-61.710%
2025-12-01	87.0500	87.0500	87.0500	87.0500	+8.949%	1	145	-54.210%
2025-11-25	79.9000	79.9000	79.9000	79.9000	+12.488%	1	145	-50.113%
2025-11-21	71.0300	71.0300	71.0300	71.0300	-15.651%	1	145	-43.883%
2025-11-19	84.2900	84.2900	84.2100	84.2100	-4.847%	10	145	-52.666%
2025-11-07	88.5000	88.5000	88.5000	88.5000	-28.859%	22	138	-54.960%
2025-11-03	124.7000	124.7000	124.4000	124.4000	+4.118%	5	135	-67.958%
2025-10-31	118.9500	119.4800	118.9500	119.4800	+3.580%	3	135	-66.639%
2025-10-29	114.7700	115.3500	114.3800	115.3500	+7.482%	8	138	-65.444%
2025-10-27	109.0900	109.0900	107.3200	107.3200	+9.544%	2	139	-62.859%
2025-10-23	98.1900	98.1900	97.9700	97.9700	+6.896%	2	139	-59.314%
2025-10-22	91.6500	91.6500	91.6500	91.6500	-8.350%	2	140	-56.508%
2025-10-21	99.7000	100.0000	99.7000	100.0000	-2.913%	3	142	-60.140%
2025-10-16	103.0000	103.0000	103.0000	103.0000	+6.460%	1	143	-61.301%
2025-10-15	96.7500	96.7500	96.7500	96.7500	-3.655%	3	143	-58.801%
2025-10-14	100.3500	100.4200	100.3500	100.4200	+8.974%	2	140	-60.307%
2025-10-03	96.5900	96.5900	92.1500	92.1500	-11.573%	3	141	-56.744%
2025-10-02	104.2100	104.2100	104.2100	104.2100	+0.861%	12	141	-61.750%
2025-10-01	103.3500	103.3500	103.3200	103.3200	+5.429%	2	141	-61.421%
2025-09-30	98.0000	98.0000	98.0000	98.0000	-2.176%	3	142	-59.327%
2025-09-25	100.1800	100.1800	100.1800	100.1800	+2.675%	1	145	-60.212%
2025-09-24	97.5700	97.5700	97.5700	97.5700	-3.348%	1	144	-59.147%
2025-09-19	100.9500	100.9500	100.9500	100.9500	+7.359%	4	144	-60.515%
2025-09-18	94.0000	94.0300	94.0000	94.0300	+13.289%	2	147	-57.609%
2025-09-17	85.6500	86.5000	83.0000	83.0000	-6.109%	25	148	-51.976%
2025-09-16	88.3300	88.5000	88.3300	88.4000	-1.963%	19	126	-54.910%
2025-09-12	90.1700	90.1700	90.1700	90.1700	+7.627%	1	123	-55.795%
2025-09-11	83.7800	83.7800	83.7800	83.7800	-2.468%	1	122	-52.423%
2025-09-10	84.4300	85.9000	84.2400	85.9000	+5.528%	6	121	-53.597%
2025-09-09	78.7500	81.4000	78.7500	81.4000	+6.894%	7	115	-51.032%
2025-09-08	77.5000	77.5000	76.1500	76.1500	+8.014%	5	115	-47.656%
2025-09-05	76.0000	76.0000	70.5000	70.5000	-6.000%	3	111	-43.461%
2025-09-04	75.7200	75.7200	75.0000	75.0000	-1.961%	2	109	-46.853%
2025-09-03	76.5000	76.5000	76.5000	76.5000	-0.649%	1	108	-47.895%
2025-09-02	76.8000	77.0000	76.8000	77.0000	+0.195%	4	107	-48.234%
2025-08-28	77.1000	77.1000	76.8000	76.8500	-5.123%	6	103	-48.133%
2025-08-26	76.5000	81.8000	76.5000	81.0000	+2.532%	18	97	-50.790%
2025-08-25	77.0000	79.6100	76.0000	79.0000	+0.637%	33	91	-49.544%
2025-08-22	77.0000	79.5900	77.0000	78.5000	+0.641%	55	109	-49.223%
2025-08-21	78.0000	78.0000	78.0000	78.0000	+4.139%	10	74	-48.897%
2025-08-20	69.0000	74.9000	69.0000	74.9000	-18.587%	11	74	-46.782%
2025-08-19	92.0000	92.0000	92.0000	92.0000	-1.075%	10	63	-56.674%
2025-08-18	96.0000	96.0000	92.0000	93.0000	-4.615%	40	67	-57.140%
2025-08-15	94.0000	97.5000	94.0000	97.5000	-9.302%	11	69	-59.118%
2025-08-13	107.5000	107.5000	107.5000	107.5000	+0.816%	1	59	-62.921%
2025-08-12	104.0000	106.6300	104.0000	106.6300	+2.107%	7	60	-62.618%
2025-08-11	104.4300	104.4300	104.4300	104.4300	-1.481%	1	58	-61.831%
2025-08-08	106.8200	106.8200	106.0000	106.0000	+4.950%	9	59	-62.396%
2025-08-07	102.7000	102.7000	101.0000	101.0000	+4.935%	2	53	-60.535%
2025-08-06	95.4200	97.6800	95.4200	96.2500	+4.370%	3	53	-58.587%
2025-08-05	92.9100	92.9100	91.2100	92.2200	+13.153%	5	52	-56.777%
2025-08-04	80.5000	81.5000	80.5000	81.5000	+4.689%	3	52	-51.092%
2025-08-01	74.3800	77.8500	74.3800	77.8500	-0.295%	5	51	-48.799%
2025-07-28	80.0000	80.1000	75.7500	78.0800	-2.400%	37	50	-48.950%
2025-07-25	80.0000	80.0000	80.0000	80.0000	+4.167%	8	55	-50.175%
2025-07-24	76.8500	76.8500	76.8000	76.8000	+7.338%	3	63	-48.099%
2025-07-22	70.9500	71.5500	70.9500	71.5500	-3.766%	2	64	-44.291%
2025-07-21	74.3500	74.3500	74.3500	74.3500	-2.171%	2	66	-46.389%
2025-07-18	76.6000	76.6000	75.5000	76.0000	-1.299%	16	64	-47.553%
2025-07-17	77.0000	77.0000	77.0000	77.0000	+6.767%	1	55	-48.234%
2025-07-14	71.5500	72.1200	71.5500	72.1200	+5.903%	3	54	-44.731%
2025-07-11	68.0500	68.1000	68.0500	68.1000	-1.518%	2	55	-41.468%
2025-07-10	69.1500	69.1500	69.1500	69.1500	+1.916%	1	53	-42.357%
2025-07-09	65.5400	67.8500	65.4000	67.8500	+8.525%	6	53	-41.253%
2025-07-08	62.5200	62.5200	62.5200	62.5200	-2.236%	1	54	-36.244%
2025-07-07	60.5400	63.9500	60.5400	63.9500	+6.583%	11	55	-37.670%
2025-07-03	61.0000	61.0000	60.0000	60.0000	+3.986%	6	39	-33.567%
2025-07-01	60.9500	60.9500	57.7000	57.7000	-8.991%	5	39	-30.919%
2025-06-30	63.4000	63.4000	63.4000	63.4000	-0.938%	2	35	-37.129%
2025-06-27	64.0000	64.0000	64.0000	64.0000	-7.980%	4	37	-37.719%
2025-06-26	69.5500	69.5500	69.5500	69.5500	+0.520%	2	33	-42.689%
2025-06-25	69.1900	69.1900	69.1900	69.1900	+8.329%	1	33	-42.391%
2025-06-23	63.8700	63.8700	63.8700	63.8700	-4.027%	1	32	-37.592%
2025-06-17	66.5500	66.5500	66.5500	66.5500	-4.286%	1	31	-40.105%
2025-06-16	68.5600	69.5300	68.5600	69.5300	+4.714%	4	32	-42.672%
2025-06-13	66.4000	66.4000	66.4000	66.4000	+3.669%	2	28	-39.970%
2025-06-12	64.0500	64.0500	64.0500	64.0500	-1.157%	4	27	-37.767%
2025-06-11	64.8000	64.8000	64.8000	64.8000	+9.386%	1	23	-38.488%
2025-06-10	59.2400	59.2400	59.2400	59.2400	+4.204%	2	23	-32.714%
2025-06-06	54.4000	56.8500	54.4000	56.8500	+9.222%	4	23	-29.886%
2025-06-05	53.9000	53.9000	50.9500	52.0500	-13.839%	20	23	-23.420%
2025-06-03	60.0500	60.4100	60.0500	60.4100	+7.779%	2	5	-34.018%
2025-05-30	55.0000	60.4500	55.0000	56.0500	+6.357%	6	5	-28.885%
2025-05-29	52.7000	52.7000	52.7000	52.7000	-2.534%	1	4	-24.364%
2025-05-28	54.7500	54.7500	54.0700	54.0700	-2.401%	2	3	-26.281%
2025-05-27	55.4000	55.4000	55.4000	55.4000	+3.455%	2	3	-28.051%
2025-05-23	53.5500	53.5500	53.5500	53.5500	0.000%	2	0	-25.565%

.dark-mode .pQjpKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQjpKf{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C90PLTR Sep 18 2026 90.00 Call (PLTR260918C00090000)option OPRA

PLTR20260918C90
PLTR Sep 18 2026 90.00 Call (PLTR260918C00090000)
option OPRA