Dark

PLTR20260918C85
PLTR Sep 18 2026 85.00 Call (PLTR260918C00085000)
option OPRA

EOD

Jul 22, 2026

40.65-19.217%(-9.67)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	42.5000	42.5000	40.6500	40.6500	-19.217%	50	10,175	0.000%
2026-07-21	50.0800	50.5400	50.0800	50.3200	+0.721%	3	10,175	-19.217%
2026-07-20	49.9600	49.9600	49.9600	49.9600	+2.566%	1	10,175	-18.635%
2026-07-17	48.7100	48.7100	48.7100	48.7100	-5.528%	1	10,176	-16.547%
2026-07-14	44.3700	51.5600	44.3700	51.5600	+11.481%	364	10,175	-21.160%
2026-07-13	46.2500	46.2500	46.2500	46.2500	+5.594%	1	9,813	-12.108%
2026-07-10	43.3500	43.8000	43.3500	43.8000	-1.017%	52	9,813	-7.192%
2026-07-09	44.2500	44.2500	44.2500	44.2500	-6.940%	1	9,811	-8.136%
2026-07-08	45.2400	47.6000	45.2400	47.5500	-12.269%	4,721	9,811	-14.511%
2026-07-07	50.1300	54.2000	50.1300	54.2000	+11.983%	5	5,328	-25.000%
2026-07-06	48.4000	48.4000	48.4000	48.4000	-0.391%	1	5,328	-16.012%
2026-07-02	48.3500	48.5900	45.9600	48.5900	+20.811%	5,289	142	-16.341%
2026-07-01	40.2200	40.2200	40.2200	40.2200	+20.275%	1	142	+1.069%
2026-06-30	33.4400	33.4400	33.4400	33.4400	-3.936%	1	142	+21.561%
2026-06-29	34.8100	34.8100	34.8100	34.8100	+33.372%	1	142	+16.777%
2026-06-25	26.7000	26.7000	26.1000	26.1000	-18.310%	45	141	+55.747%
2026-06-24	34.2000	34.2000	31.9500	31.9500	-33.229%	3	111	+27.230%
2026-06-16	47.8500	47.8500	47.8500	47.8500	-7.087%	10	111	-15.047%
2026-06-15	51.0000	51.5000	51.0000	51.5000	+11.762%	2	113	-21.068%
2026-06-11	46.0800	46.0800	46.0800	46.0800	-7.097%	10	113	-11.784%
2026-06-09	46.5200	49.6000	46.5100	49.6000	-8.403%	5	104	-18.044%
2026-06-08	54.1500	54.1500	54.1500	54.1500	-1.671%	2	102	-24.931%
2026-05-21	55.0700	55.0700	55.0700	55.0700	+3.906%	1	104	-26.185%
2026-05-15	53.0000	53.0000	53.0000	53.0000	+4.433%	1	105	-23.302%
2026-05-14	50.7500	50.7500	50.7500	50.7500	+2.587%	1	104	-19.901%
2026-05-13	49.6500	49.6500	49.4700	49.4700	-9.644%	12	113	-17.829%
2026-05-08	50.9000	54.7500	50.9000	54.7500	-6.410%	43	113	-25.753%
2026-05-07	58.5000	58.5000	58.5000	58.5000	+11.791%	5	117	-30.513%
2026-05-06	50.5200	52.3300	50.5200	52.3300	-6.554%	10	116	-22.320%
2026-05-05	55.5000	56.0000	55.5000	56.0000	-15.344%	2	124	-27.411%
2026-05-04	65.4800	66.1500	64.0500	66.1500	+10.656%	46	124	-38.549%
2026-04-28	59.7800	59.7800	59.7800	59.7800	+9.088%	1	95	-32.001%
2026-04-14	56.2000	56.2000	54.8000	54.8000	+11.654%	3	95	-25.821%
2026-04-10	48.2300	49.4000	48.2300	49.0800	-3.576%	6	98	-17.176%
2026-04-09	50.9000	50.9000	50.9000	50.9000	-30.748%	20	94	-20.138%
2026-03-04	73.5000	73.5000	73.5000	73.5000	+14.397%	4	114	-44.694%
2026-03-02	64.2500	64.2500	64.2500	64.2500	+20.771%	1	118	-36.732%
2026-02-25	53.2000	53.2000	53.2000	53.2000	-5.355%	1	118	-23.590%
2026-02-20	56.2000	56.2100	56.2000	56.2100	-6.317%	5	118	-27.682%
2026-02-10	60.0000	60.0000	60.0000	60.0000	+3.627%	4	116	-32.250%
2026-02-05	57.9000	57.9000	57.9000	57.9000	-3.900%	22	115	-29.793%
2026-02-04	58.9500	60.2500	58.9500	60.2500	-21.743%	4	137	-32.531%
2026-02-03	76.9900	76.9900	76.9900	76.9900	+12.312%	11	135	-47.201%
2026-02-02	70.2000	70.6900	68.5500	68.5500	+1.405%	34	135	-40.700%
2026-01-30	67.6000	67.6000	67.6000	67.6000	-7.334%	11	135	-39.867%
2026-01-29	72.9500	72.9500	72.9500	72.9500	-17.895%	11	124	-44.277%
2026-01-26	90.1000	90.1000	88.8500	88.8500	+2.776%	30	114	-54.249%
2026-01-22	86.4500	86.4500	86.4500	86.4500	-10.275%	10	91	-52.979%
2026-01-08	98.4500	98.4500	96.3500	96.3500	+8.088%	3	94	-57.810%
2026-01-02	89.1400	89.1400	89.1400	89.1400	-22.756%	1	92	-54.398%
2025-12-22	117.3000	117.3000	115.4000	115.4000	+9.905%	2	92	-64.775%
2025-12-12	105.0000	105.0000	105.0000	105.0000	+19.863%	5	92	-61.286%
2025-11-24	87.6000	87.6000	87.6000	87.6000	-2.374%	1	97	-53.596%
2025-11-19	89.7300	89.7300	89.7300	89.7300	-6.619%	5	97	-54.697%
2025-11-17	96.0900	96.0900	96.0900	96.0900	+1.147%	1	99	-57.696%
2025-11-14	95.0000	95.0000	95.0000	95.0000	-1.093%	5	99	-57.211%
2025-11-13	96.0500	96.0500	96.0500	96.0500	+0.052%	1	94	-57.678%
2025-11-07	96.0000	96.0000	96.0000	96.0000	-2.844%	1	94	-57.656%
2025-11-06	98.8100	98.8100	98.8100	98.8100	-11.619%	2	94	-58.860%
2025-11-04	111.8000	111.8000	111.8000	111.8000	-12.003%	4	95	-63.640%
2025-11-03	127.0500	127.0500	127.0500	127.0500	+18.627%	2	100	-68.005%
2025-10-24	107.2500	107.2500	107.1000	107.1000	+11.388%	2	100	-62.045%
2025-10-22	98.5000	98.5000	96.1500	96.1500	-7.209%	4	99	-57.722%
2025-10-21	103.6200	103.6200	103.6200	103.6200	-0.509%	1	98	-60.770%
2025-10-16	104.1500	104.1500	104.1500	104.1500	+1.958%	7	98	-60.970%
2025-10-15	101.9000	102.1500	101.9000	102.1500	-2.314%	34	91	-60.206%
2025-10-14	101.4900	104.5700	101.4900	104.5700	+4.570%	6	60	-61.127%
2025-10-10	101.8900	101.8900	100.0000	100.0000	-5.078%	3	61	-59.350%
2025-10-09	105.4000	105.5500	105.2000	105.3500	+1.055%	4	60	-61.414%
2025-10-08	104.2500	104.2500	104.2500	104.2500	+1.214%	1	60	-61.007%
2025-10-03	101.2600	103.0000	101.2600	103.0000	-3.486%	7	60	-60.534%
2025-10-01	106.7200	106.7200	106.7200	106.7200	+4.372%	1	62	-61.910%
2025-09-30	102.0000	102.2500	102.0000	102.2500	+2.857%	2	61	-60.244%
2025-09-26	99.4100	99.4100	99.4100	99.4100	-1.379%	1	61	-59.109%
2025-09-25	100.5000	100.8000	100.5000	100.8000	-4.600%	2	61	-59.673%
2025-09-23	105.2000	105.6600	105.2000	105.6600	+2.255%	3	61	-61.528%
2025-09-22	103.3300	103.3300	103.3300	103.3300	-0.212%	1	63	-60.660%
2025-09-19	103.5500	103.5500	103.5500	103.5500	+4.175%	1	62	-60.744%
2025-09-18	99.4000	99.4000	99.4000	99.4000	+7.216%	1	62	-59.105%
2025-09-16	91.7000	92.7400	91.7000	92.7100	-1.842%	4	63	-56.154%
2025-09-15	94.4500	94.4500	94.4500	94.4500	+6.723%	1	65	-56.961%
2025-09-11	88.5000	88.5000	88.5000	88.5000	+9.057%	1	65	-54.068%
2025-09-08	81.5000	81.5000	81.1500	81.1500	+2.787%	3	66	-49.908%
2025-09-04	78.9500	78.9500	78.9500	78.9500	-4.765%	1	63	-48.512%
2025-08-26	82.9000	82.9000	82.9000	82.9000	+9.079%	4	63	-50.965%
2025-08-25	76.0000	76.0000	76.0000	76.0000	-7.204%	1	63	-46.513%
2025-08-21	81.6000	81.9000	81.6000	81.9000	+11.962%	3	62	-50.366%
2025-08-20	73.1500	73.1500	73.1500	73.1500	-27.510%	2	61	-44.429%
2025-08-18	100.9100	100.9100	100.9100	100.9100	+1.847%	5	61	-59.717%
2025-08-15	99.0800	99.0800	99.0800	99.0800	-5.005%	5	58	-58.973%
2025-08-14	104.3000	104.3000	104.3000	104.3000	-2.569%	1	63	-61.026%
2025-08-11	108.5500	108.6500	107.0500	107.0500	+5.395%	22	62	-62.027%
2025-08-06	102.1900	102.1900	101.5700	101.5700	+6.613%	6	67	-59.978%
2025-08-05	97.2100	98.2500	95.2700	95.2700	+11.727%	8	64	-57.332%
2025-08-04	84.4500	85.2700	84.2700	85.2700	+6.641%	7	65	-52.328%
2025-08-01	77.8000	79.9600	77.8000	79.9600	-3.779%	8	67	-49.162%
2025-07-30	82.8600	83.1000	82.8600	83.1000	+1.963%	2	59	-51.083%
2025-07-29	83.0000	83.0000	81.5000	81.5000	-0.342%	2	60	-50.123%
2025-07-28	84.2500	85.0000	81.7800	81.7800	-3.333%	5	58	-50.293%
2025-07-25	84.6000	84.6000	84.6000	84.6000	+7.360%	1	62	-51.950%
2025-07-21	79.7900	79.7900	78.8000	78.8000	-0.442%	2	63	-48.414%
2025-07-18	80.0000	80.0000	79.0000	79.1500	-0.690%	9	61	-48.642%
2025-07-17	79.1000	79.7000	79.1000	79.7000	+4.169%	20	52	-48.996%
2025-07-16	76.3000	76.5100	76.3000	76.5100	+3.392%	5	32	-46.870%
2025-07-14	74.0000	74.0000	74.0000	74.0000	+3.860%	1	33	-45.068%
2025-07-11	71.5500	71.5500	70.8500	71.2500	+4.243%	7	33	-42.947%
2025-07-10	72.5000	72.5000	68.3500	68.3500	-3.868%	2	26	-40.527%
2025-07-09	70.8000	71.1000	70.8000	71.1000	+4.759%	3	27	-42.827%
2025-07-08	67.8700	67.8700	67.8700	67.8700	+0.862%	1	26	-40.106%
2025-07-07	66.2500	67.2900	66.2500	67.2900	+8.183%	3	25	-39.590%
2025-07-02	62.2000	62.2000	62.2000	62.2000	+3.926%	1	25	-34.646%
2025-07-01	60.6000	60.6000	59.8500	59.8500	-9.181%	2	24	-32.080%
2025-06-30	65.9000	65.9000	65.9000	65.9000	+7.172%	1	22	-38.316%
2025-06-27	69.6800	69.6800	61.4900	61.4900	-11.206%	248	21	-33.892%
2025-06-23	69.2500	69.2500	69.2500	69.2500	+0.801%	5	266	-41.300%
2025-06-20	68.7000	68.7000	68.7000	68.7000	-1.151%	2	266	-40.830%
2025-06-17	71.3500	71.5200	68.7500	69.5000	-3.539%	248	265	-41.511%
2025-06-16	72.2500	72.2500	72.0100	72.0500	+8.102%	10	18	-43.581%
2025-06-12	66.6500	66.6500	66.6500	66.6500	+10.935%	1	10	-39.010%
2025-06-04	60.0800	60.0800	60.0800	60.0800	-5.416%	1	9	-32.340%
2025-06-03	63.0500	63.5200	63.0500	63.5200	+5.166%	3	9	-36.004%
2025-05-30	60.4000	60.4000	60.4000	60.4000	+7.569%	2	8	-32.699%
2025-05-27	59.3100	59.3100	56.1500	56.1500	-2.771%	3	7	-27.605%
2025-05-23	58.3000	58.3000	57.7500	57.7500	0.000%	10	0	-29.610%

.dark-mode .tbDGB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbDGB8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C85PLTR Sep 18 2026 85.00 Call (PLTR260918C00085000)option OPRA

PLTR20260918C85
PLTR Sep 18 2026 85.00 Call (PLTR260918C00085000)
option OPRA