Dark

PLTR20260918C75
PLTR Sep 18 2026 75.00 Call (PLTR260918C00075000)
option OPRA

EOD

Jul 17, 2026

58.36-4.516%(-2.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	58.3600	58.3600	58.3600	58.3600	-4.516%	1	1,923	0.000%
2026-07-14	61.0800	61.1400	61.0800	61.1200	+6.555%	1,096	1,923	-4.516%
2026-07-10	57.3600	57.3600	57.3600	57.3600	-0.399%	1	827	+1.743%
2026-07-08	57.5100	57.5900	57.5100	57.5900	+4.009%	2	828	+1.337%
2026-07-02	55.0100	55.3700	55.0100	55.3700	+10.740%	4	829	+5.400%
2026-07-01	50.0000	50.0000	50.0000	50.0000	+14.025%	1	829	+16.720%
2026-06-29	43.8500	43.8500	43.8500	43.8500	+13.896%	1	829	+33.090%
2026-06-26	38.5000	38.5000	38.5000	38.5000	+9.220%	2	830	+51.584%
2026-06-25	35.2000	35.2500	35.2000	35.2500	-11.654%	3	830	+65.560%
2026-06-24	40.3300	40.3300	39.9000	39.9000	-12.269%	4	829	+46.266%
2026-06-23	45.4800	45.4800	45.4800	45.4800	-2.445%	1	827	+28.320%
2026-06-22	46.3500	46.6200	46.3500	46.6200	-14.317%	3	827	+25.182%
2026-06-18	54.4100	54.4100	54.4100	54.4100	-5.341%	2	824	+7.260%
2026-06-16	57.4800	57.4800	57.4800	57.4800	+4.414%	1	824	+1.531%
2026-06-11	55.0500	55.0500	55.0500	55.0500	-13.033%	1	824	+6.013%
2026-06-08	63.3000	63.3000	63.3000	63.3000	-2.840%	1	824	-7.804%
2026-06-05	65.1500	65.1500	65.1500	65.1500	-6.286%	10	823	-10.422%
2026-06-03	69.5200	69.5200	69.5200	69.5200	-12.882%	1	813	-16.053%
2026-06-02	78.0000	79.8000	78.0000	79.8000	-10.478%	2	813	-26.867%
2026-06-01	88.3000	89.1400	88.3000	89.1400	+6.998%	2	814	-34.530%
2026-05-29	76.6500	84.2500	76.6500	83.3100	+19.014%	28	814	-29.948%
2026-05-28	70.0000	70.0000	70.0000	70.0000	+16.570%	1	840	-16.629%
2026-05-18	60.0500	60.0500	60.0500	60.0500	+1.333%	11	840	-2.814%
2026-05-13	61.4500	61.4500	59.2600	59.2600	-4.032%	14	840	-1.519%
2026-05-12	63.0000	63.0000	61.7500	61.7500	-0.483%	12	839	-5.490%
2026-05-11	62.0500	62.0500	62.0500	62.0500	-3.604%	11	839	-5.947%
2026-05-07	64.3700	64.3700	64.3700	64.3700	+5.094%	1	841	-9.337%
2026-05-06	62.1000	62.1000	61.2500	61.2500	-2.778%	14	840	-4.718%
2026-05-05	63.0000	63.0000	63.0000	63.0000	-9.987%	1	830	-7.365%
2026-04-24	69.9900	69.9900	69.9900	69.9900	-0.934%	30	829	-16.617%
2026-04-23	70.6500	70.6500	70.6500	70.6500	-5.925%	2	829	-17.396%
2026-04-17	74.4500	75.1000	74.4500	75.1000	+6.299%	3	831	-22.290%
2026-04-16	71.9500	71.9500	70.6500	70.6500	+1.247%	5	831	-17.396%
2026-04-15	66.5000	69.7800	65.6800	69.7800	+22.078%	7	835	-16.366%
2026-04-10	53.1800	57.1600	53.1800	57.1600	-5.129%	4	836	+2.099%
2026-04-09	62.6900	62.6900	60.2500	60.2500	-15.875%	3	839	-3.137%
2026-04-08	71.6200	71.6200	71.6200	71.6200	-4.786%	1	839	-18.514%
2026-04-02	75.2200	75.2200	75.2200	75.2200	+0.253%	1	839	-22.414%
2026-04-01	75.0300	75.0300	75.0300	75.0300	+5.646%	1	839	-22.218%
2026-03-30	71.0200	71.0200	71.0200	71.0200	-7.886%	1	840	-17.826%
2026-03-26	77.1000	77.1000	77.1000	77.1000	-11.734%	2	841	-24.306%
2026-03-23	87.3500	87.3500	87.3500	87.3500	+8.133%	1	843	-33.188%
2026-03-20	80.7800	80.7800	80.7800	80.7800	-1.440%	1	843	-27.754%
2026-03-19	82.8000	82.8000	81.9600	81.9600	+1.310%	2	843	-28.795%
2026-03-16	80.9000	80.9000	80.9000	80.9000	-3.690%	1	843	-27.862%
2026-03-12	82.8100	84.0000	82.8100	84.0000	-0.380%	80	844	-30.524%
2026-03-09	84.3200	84.3200	84.3200	84.3200	+0.934%	1	766	-30.787%
2026-03-05	83.5400	83.5400	83.5400	83.5400	-0.191%	2	766	-30.141%
2026-03-04	82.3000	83.7000	82.3000	83.7000	+11.155%	81	767	-30.275%
2026-03-02	74.1000	75.3000	74.0000	75.3000	+16.078%	13	687	-22.497%
2026-02-27	66.3500	66.3500	64.7500	64.8700	-0.277%	14	692	-10.035%
2026-02-19	65.0500	65.0500	65.0500	65.0500	-3.458%	1	688	-10.284%
2026-02-18	67.3800	67.3800	67.3800	67.3800	+9.739%	1	688	-13.387%
2026-02-13	61.4000	61.4000	61.4000	61.4000	+1.824%	1	687	-4.951%
2026-02-12	64.3100	64.3100	60.3000	60.3000	-10.000%	2	687	-3.217%
2026-02-11	67.0000	67.0000	67.0000	67.0000	-2.047%	1	688	-12.896%
2026-02-10	68.4000	68.4000	68.4000	68.4000	-0.984%	1	687	-14.678%
2026-02-09	68.4000	69.3000	68.4000	69.0800	+5.225%	6	687	-15.518%
2026-02-06	65.7400	66.3700	65.6500	65.6500	+4.990%	3	688	-11.104%
2026-02-05	67.2700	67.2700	59.6500	62.5300	-7.732%	162	688	-6.669%
2026-02-04	70.1500	70.1500	67.5000	67.7700	-20.560%	283	543	-13.885%
2026-02-03	85.3100	85.3100	85.3100	85.3100	+8.800%	1	262	-31.591%
2026-02-02	78.4000	78.4100	78.4000	78.4100	-14.381%	110	263	-25.571%
2026-01-28	93.0000	93.0000	91.5800	91.5800	-15.109%	3	153	-36.274%
2026-01-15	107.8800	107.8800	107.8800	107.8800	+0.176%	2	154	-45.903%
2026-01-14	107.6900	107.6900	107.6900	107.6900	+3.968%	4	154	-45.807%
2026-01-05	103.5800	103.5800	103.5800	103.5800	-16.333%	1	99	-43.657%
2025-12-24	123.7500	123.8000	123.7500	123.8000	+0.471%	55	99	-52.859%
2025-12-23	123.2200	123.2200	123.2200	123.2200	+31.295%	15	99	-52.638%
2025-11-24	93.8500	93.8500	93.8500	93.8500	+10.490%	6	86	-37.816%
2025-11-21	84.9400	84.9400	84.9400	84.9400	-5.116%	1	92	-31.293%
2025-11-20	89.5200	89.5200	89.5200	89.5200	-24.129%	6	93	-34.808%
2025-11-12	117.9900	117.9900	117.9900	117.9900	+16.418%	1	88	-50.538%
2025-11-07	101.3500	101.3500	101.3500	101.3500	-20.429%	19	88	-42.417%
2025-10-29	125.8700	127.3700	125.8700	127.3700	+4.874%	3	91	-54.181%
2025-10-27	121.2300	121.4500	121.2300	121.4500	+9.910%	2	92	-51.947%
2025-10-17	110.5000	110.5000	110.5000	110.5000	+1.283%	2	92	-47.186%
2025-10-16	109.1000	109.1000	109.1000	109.1000	-2.979%	1	92	-46.508%
2025-10-14	112.4500	112.4500	112.4500	112.4500	+3.004%	1	92	-48.101%
2025-10-13	109.1700	109.1700	109.1700	109.1700	+3.705%	1	92	-46.542%
2025-10-03	103.8400	105.2700	103.8400	105.2700	-7.365%	2	91	-44.562%
2025-10-01	111.0000	113.6400	111.0000	113.6400	+4.276%	3	89	-48.645%
2025-09-26	108.9800	108.9800	108.9800	108.9800	-2.592%	10	89	-46.449%
2025-09-22	111.8800	111.8800	111.8800	111.8800	+3.881%	1	97	-47.837%
2025-09-18	106.6200	107.7000	106.6200	107.7000	+5.983%	2	98	-45.812%
2025-09-15	101.6200	101.6200	101.6200	101.6200	+12.040%	10	98	-42.570%
2025-09-09	90.7000	90.7000	90.7000	90.7000	+2.013%	1	98	-35.656%
2025-09-04	88.9100	88.9100	88.9100	88.9100	-3.902%	5	97	-34.361%
2025-09-03	92.5200	92.5200	92.5200	92.5200	+3.617%	10	94	-36.922%
2025-09-02	90.0100	90.0100	89.2900	89.2900	+1.466%	11	94	-34.640%
2025-08-25	84.0000	88.0000	84.0000	88.0000	+0.365%	2	86	-33.682%
2025-08-20	87.7700	87.7700	87.6800	87.6800	-4.716%	3	86	-33.440%
2025-08-19	96.0000	96.0000	92.0200	92.0200	-12.303%	2	85	-36.579%
2025-08-18	104.9300	104.9300	104.9300	104.9300	-10.834%	1	85	-44.382%
2025-08-08	117.6800	117.6800	117.6800	117.6800	+6.190%	1	84	-50.408%
2025-08-06	110.8200	110.8200	110.8200	110.8200	+20.430%	5	83	-47.338%
2025-08-04	92.0200	92.0200	92.0200	92.0200	+2.165%	5	87	-36.579%
2025-07-28	90.0700	90.0700	90.0700	90.0700	+4.465%	1	87	-35.206%
2025-07-21	86.2200	86.2200	86.2200	86.2200	-0.931%	1	87	-32.313%
2025-07-18	87.0300	87.0300	87.0300	87.0300	+4.855%	2	87	-32.943%
2025-07-16	83.0000	83.0000	83.0000	83.0000	-0.563%	1	85	-29.687%
2025-07-15	83.4700	83.4700	83.4700	83.4700	+6.358%	1	84	-30.083%
2025-07-11	78.4800	78.4800	78.4800	78.4800	+1.408%	1	85	-25.637%
2025-07-10	76.7000	77.3900	76.7000	77.3900	+4.936%	22	84	-24.590%
2025-07-07	70.6000	73.7500	70.6000	73.7500	+9.747%	7	66	-20.868%
2025-07-01	67.2000	67.2000	67.2000	67.2000	-7.182%	1	62	-13.155%
2025-06-30	74.1000	74.1000	72.4000	72.4000	-1.831%	3	61	-19.392%
2025-06-27	73.9500	74.5000	73.6400	73.7500	-1.798%	59	58	-20.868%
2025-06-20	75.1900	75.1900	75.1000	75.1000	+7.332%	4	3	-22.290%
2025-06-03	69.8100	69.9700	69.8100	69.9700	+2.973%	2	2	-16.593%
2025-06-02	67.9500	67.9500	67.9500	67.9500	+9.561%	1	2	-14.113%
2025-05-29	62.0200	62.0200	62.0200	62.0200	0.000%	2	1	-5.901%

.dark-mode .FJ3rWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJ3rWQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C75PLTR Sep 18 2026 75.00 Call (PLTR260918C00075000)option OPRA

PLTR20260918C75
PLTR Sep 18 2026 75.00 Call (PLTR260918C00075000)
option OPRA