Dark

PLTR20260918C70
PLTR Sep 18 2026 70.00 Call (PLTR260918C00070000)
option OPRA

Inactive

Jul 14, 2026

61.72-5.192%(-3.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	61.7200	61.7200	61.7200	61.7200	-5.192%	1	254	0.000%
2026-07-06	58.8700	65.1000	58.8700	65.1000	+4.612%	3	255	-5.192%
2026-07-02	62.2300	62.2300	62.2300	62.2300	+18.579%	2	256	-0.820%
2026-07-01	52.4800	52.4800	52.4800	52.4800	+17.064%	1	256	+17.607%
2026-06-26	44.8300	44.8300	44.8300	44.8300	+13.580%	1	256	+37.676%
2026-06-25	39.2500	39.4700	39.2500	39.4700	-17.080%	2	256	+56.372%
2026-06-24	47.6000	47.6000	47.6000	47.6000	-12.031%	2	256	+29.664%
2026-06-22	54.1100	54.1100	54.1100	54.1100	-8.890%	1	256	+14.064%
2026-06-18	59.5800	59.7000	58.8500	59.3900	-4.839%	150	145	+3.923%
2026-06-16	62.8400	63.0500	62.4100	62.4100	-4.674%	50	145	-1.106%
2026-06-15	65.4700	65.4700	65.4700	65.4700	+5.223%	1	103	-5.728%
2026-06-11	62.3300	62.3300	62.2200	62.2200	-1.753%	22	103	-0.804%
2026-06-09	59.4700	63.3300	59.4700	63.3300	-6.178%	11	100	-2.542%
2026-06-08	67.5000	67.5000	67.5000	67.5000	-7.242%	1	110	-8.563%
2026-06-04	77.5000	77.5000	72.7700	72.7700	-2.257%	2	109	-15.185%
2026-06-03	77.0000	77.0000	74.4500	74.4500	-9.615%	7	109	-17.099%
2026-06-02	82.3700	82.3700	82.3700	82.3700	-10.652%	5	110	-25.070%
2026-06-01	93.1900	93.1900	92.1900	92.1900	+6.075%	3	105	-33.051%
2026-05-29	82.2200	87.8000	82.2200	86.9100	+22.408%	7	107	-28.984%
2026-05-28	71.2000	71.2000	71.0000	71.0000	+7.089%	6	106	-13.070%
2026-05-26	66.3000	66.3000	66.3000	66.3000	+0.075%	11	108	-6.908%
2026-05-22	67.0500	67.0500	66.2500	66.2500	-4.097%	22	114	-6.838%
2026-05-21	69.0800	69.0800	69.0800	69.0800	+6.032%	1	114	-10.654%
2026-05-18	65.1500	65.1500	65.1500	65.1500	+5.250%	11	114	-5.265%
2026-05-13	61.9000	61.9000	61.9000	61.9000	-7.057%	1	105	-0.291%
2026-05-11	66.6000	66.6000	66.6000	66.6000	-1.668%	1	104	-7.327%
2026-05-08	67.7300	67.7300	67.7300	67.7300	-6.360%	1	104	-8.873%
2026-05-07	69.4500	72.3300	69.4500	72.3300	+10.783%	11	103	-14.669%
2026-05-06	65.2400	65.2900	65.2400	65.2900	-3.346%	2	92	-5.468%
2026-05-05	69.5000	69.5000	67.5500	67.5500	-15.298%	3	90	-8.631%
2026-05-04	78.5000	79.7500	78.5000	79.7500	+17.938%	2	87	-22.608%
2026-04-29	68.3600	68.3600	67.6200	67.6200	-14.643%	2	88	-8.725%
2026-04-21	79.2200	79.2200	79.2200	79.2200	+15.145%	1	85	-22.090%
2026-04-14	68.8000	68.8000	68.8000	68.8000	+19.444%	1	85	-10.291%
2026-04-10	59.7000	59.7000	57.6000	57.6000	-7.544%	8	85	+7.153%
2026-04-09	68.2000	68.2000	62.1900	62.3000	-21.930%	78	87	-0.931%
2026-04-02	79.8000	79.8000	79.8000	79.8000	+5.333%	1	83	-22.657%
2026-03-30	75.7600	75.7600	75.7600	75.7600	-1.290%	1	83	-18.532%
2026-03-27	76.7500	76.7500	76.7500	76.7500	-8.555%	1	83	-19.583%
2026-03-26	83.9300	83.9300	83.9300	83.9300	-10.427%	1	84	-26.463%
2026-03-23	93.7000	93.7000	93.7000	93.7000	+6.055%	1	85	-34.130%
2026-03-19	88.3500	88.3500	88.3500	88.3500	+0.159%	1	85	-30.141%
2026-03-09	88.2100	88.2100	88.2100	88.2100	+10.956%	4	85	-30.031%
2026-03-03	76.0000	79.5000	76.0000	79.5000	+0.633%	3	83	-22.365%
2026-03-02	79.3000	79.9000	79.0000	79.0000	+22.462%	8	85	-21.873%
2026-02-23	64.5100	64.5100	64.5100	64.5100	-5.077%	1	86	-4.325%
2026-02-20	67.9600	67.9600	67.9600	67.9600	-8.286%	1	87	-9.182%
2026-02-09	74.1000	74.1000	74.1000	74.1000	+4.705%	1	87	-16.707%
2026-02-06	70.7700	70.7700	70.7700	70.7700	+10.821%	1	87	-12.788%
2026-02-05	65.3500	67.0000	63.8600	63.8600	-13.045%	49	88	-3.351%
2026-02-04	73.4400	73.4400	73.4400	73.4400	-12.206%	1	77	-15.959%
2026-02-02	83.6500	83.6500	83.6500	83.6500	-0.936%	1	76	-26.216%
2026-01-29	84.4400	84.4400	84.4400	84.4400	-19.165%	1	77	-26.907%
2026-01-16	104.4600	104.4600	104.4600	104.4600	-5.943%	7	71	-40.915%
2026-01-15	111.0600	111.0600	111.0600	111.0600	-3.216%	1	71	-44.426%
2026-01-08	114.7500	114.7500	114.7500	114.7500	+1.387%	2	70	-46.214%
2026-01-06	113.5600	113.5600	113.1800	113.1800	+9.937%	7	68	-45.467%
2026-01-02	102.9500	102.9500	102.9500	102.9500	-9.151%	1	67	-40.049%
2025-12-17	113.4700	113.4700	113.3200	113.3200	-7.380%	2	68	-45.535%
2025-12-11	122.3500	122.3500	122.3500	122.3500	+18.867%	1	66	-49.555%
2025-11-28	102.9300	102.9300	102.9300	102.9300	+4.795%	1	65	-40.037%
2025-11-24	97.3600	98.2200	97.3600	98.2200	+6.947%	2	64	-37.161%
2025-11-21	91.8400	91.8400	91.8400	91.8400	-2.329%	14	64	-32.796%
2025-11-20	99.6800	99.6800	94.0300	94.0300	-12.424%	15	55	-34.361%
2025-11-13	107.3700	107.3700	107.3700	107.3700	-5.816%	6	54	-42.517%
2025-11-07	106.1400	114.0000	106.1400	114.0000	-8.742%	6	58	-45.860%
2025-11-04	124.9200	124.9200	124.9200	124.9200	+12.723%	1	52	-50.592%
2025-10-03	110.8200	110.8200	110.8200	110.8200	-4.259%	1	52	-44.306%
2025-09-30	115.7500	115.7500	115.7500	115.7500	+2.570%	10	52	-46.678%
2025-09-26	112.8500	112.8500	112.8500	112.8500	+6.593%	3	62	-45.308%
2025-09-15	105.8700	105.8700	105.8700	105.8700	+8.585%	10	62	-41.702%
2025-09-09	97.5000	97.5000	97.5000	97.5000	+6.094%	1	52	-36.697%
2025-09-04	91.9000	91.9000	91.9000	91.9000	-1.890%	3	52	-32.840%
2025-09-02	94.5000	94.5000	93.6700	93.6700	+1.616%	2	50	-34.109%
2025-08-29	92.1800	92.1800	92.1800	92.1800	-1.359%	1	49	-33.044%
2025-08-28	92.5000	93.5500	92.2000	93.4500	-3.131%	7	49	-33.954%
2025-08-26	96.4700	96.4700	96.4700	96.4700	+1.955%	1	45	-36.022%
2025-08-25	94.6200	94.6200	94.6200	94.6200	+3.016%	1	45	-34.771%
2025-08-20	82.6000	91.8500	82.6000	91.8500	-15.834%	4	44	-32.803%
2025-08-18	109.1300	109.1300	109.1300	109.1300	-6.806%	1	42	-43.444%
2025-08-14	117.1000	117.1000	117.1000	117.1000	-3.724%	1	41	-47.293%
2025-08-08	121.7300	121.7300	121.6300	121.6300	+13.397%	2	41	-49.256%
2025-08-05	110.6300	110.6300	107.2600	107.2600	+11.543%	26	40	-42.458%
2025-08-04	96.1600	96.1600	96.1600	96.1600	+0.167%	1	16	-35.815%
2025-07-25	96.0000	96.0000	96.0000	96.0000	+6.667%	2	16	-35.708%
2025-07-18	90.4400	90.4400	90.0000	90.0000	-1.316%	7	16	-31.422%
2025-07-17	91.2000	91.2000	91.2000	91.2000	+13.858%	2	17	-32.325%
2025-07-09	78.8000	80.1000	78.8000	80.1000	+12.785%	6	19	-22.946%
2025-07-01	70.6000	71.0200	70.6000	71.0200	-8.949%	4	25	-13.095%
2025-06-27	80.0000	80.0000	78.0000	78.0000	-7.032%	4	21	-20.872%
2025-06-26	83.5900	83.9000	83.5900	83.9000	+4.288%	2	17	-26.436%
2025-06-23	80.4500	80.4500	80.4500	80.4500	+0.992%	10	16	-23.282%
2025-06-17	79.6600	79.6600	79.6600	79.6600	-3.255%	2	6	-22.521%
2025-06-16	82.3400	82.3400	82.3400	82.3400	+6.630%	1	4	-25.043%
2025-06-11	77.2200	77.2200	77.2200	77.2200	+9.408%	1	4	-20.073%
2025-06-04	67.7800	70.5800	67.7800	70.5800	+10.023%	2	2	-12.553%
2025-05-27	67.4800	67.4800	64.1500	64.1500	0.000%	2	2	-3.788%

.dark-mode .m1TxRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1TxRS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C70PLTR Sep 18 2026 70.00 Call (PLTR260918C00070000)option OPRA

PLTR20260918C70
PLTR Sep 18 2026 70.00 Call (PLTR260918C00070000)
option OPRA