Dark

PLTR20260918C65
PLTR Sep 18 2026 65.00 Call (PLTR260918C00065000)
option OPRA

EOD

Jul 17, 2026

68.12+4.719%(+3.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	66.0000	68.1200	66.0000	68.1200	+4.719%	6	107	0.000%
2026-07-16	65.0600	65.0600	65.0500	65.0500	+1.959%	7	111	+4.719%
2026-07-01	63.8000	63.8000	63.8000	63.8000	+37.293%	5	109	+6.771%
2026-06-26	46.4700	46.4700	46.4700	46.4700	+5.136%	1	109	+46.589%
2026-06-25	44.2000	44.2000	44.2000	44.2000	-19.666%	1	110	+54.118%
2026-06-23	55.0200	55.0200	55.0200	55.0200	-2.326%	1	111	+23.810%
2026-06-22	56.3300	56.3300	56.3300	56.3300	-10.488%	1	112	+20.930%
2026-06-18	62.2500	63.0500	62.2500	62.9300	-3.065%	3	108	+8.247%
2026-06-11	64.9200	64.9200	64.9200	64.9200	+0.886%	1	108	+4.929%
2026-06-09	64.0200	64.3500	64.0200	64.3500	-19.563%	4	108	+5.859%
2026-06-03	80.0000	80.0000	80.0000	80.0000	-12.549%	1	109	-14.850%
2026-05-29	91.4800	91.4800	91.4800	91.4800	+24.125%	3	109	-25.536%
2026-05-21	73.7000	73.7000	73.7000	73.7000	+2.432%	1	109	-7.571%
2026-05-19	71.9500	71.9500	71.9500	71.9500	+6.687%	2	109	-5.323%
2026-05-14	67.4400	67.4400	67.4400	67.4400	+0.988%	1	112	+1.008%
2026-05-13	66.7800	66.7800	66.7800	66.7800	-6.195%	2	115	+2.007%
2026-05-11	71.1900	71.1900	71.1900	71.1900	+1.656%	1	115	-4.312%
2026-05-06	70.0300	70.0300	70.0300	70.0300	-21.253%	1	115	-2.727%
2026-04-22	88.9300	88.9300	88.9300	88.9300	+12.186%	1	115	-23.400%
2026-04-16	79.2700	79.2700	79.2700	79.2700	+14.884%	1	115	-14.066%
2026-04-09	67.7300	69.0000	67.7300	69.0000	-20.989%	2	115	-1.275%
2026-04-06	87.3300	87.3300	87.3300	87.3300	+2.464%	1	114	-21.997%
2026-04-02	84.4600	85.2300	84.4600	85.2300	+4.782%	16	127	-20.075%
2026-03-27	81.3400	81.3400	81.3400	81.3400	-16.403%	2	127	-16.253%
2026-03-23	97.3000	97.3000	97.3000	97.3000	+10.820%	2	128	-29.990%
2026-03-20	87.8000	87.8000	87.8000	87.8000	-1.899%	6	126	-22.415%
2026-03-16	90.0000	90.0000	89.5000	89.5000	-1.160%	2	123	-23.888%
2026-03-05	90.5500	90.5500	90.5500	90.5500	+7.478%	2	126	-24.771%
2026-03-02	84.2500	84.2500	84.2500	84.2500	+22.456%	2	126	-19.145%
2026-02-24	68.8000	68.8000	68.8000	68.8000	-0.290%	2	146	-0.988%
2026-02-23	67.7900	69.0000	67.7900	69.0000	-6.250%	3	146	-1.275%
2026-02-20	72.0500	73.6000	72.0500	73.6000	+2.350%	3	149	-7.446%
2026-02-13	69.3300	71.9100	69.3300	71.9100	-1.534%	2	150	-5.270%
2026-02-11	73.0300	73.0300	73.0300	73.0300	-15.278%	2	150	-6.723%
2026-02-02	86.2000	86.2000	86.2000	86.2000	-1.822%	1	150	-20.974%
2026-01-29	89.6500	89.6500	87.8000	87.8000	-12.940%	6	149	-22.415%
2026-01-28	100.8500	100.8500	100.8500	100.8500	-13.693%	4	152	-32.454%
2025-12-31	118.8900	118.8900	116.8500	116.8500	-11.771%	6	142	-41.703%
2025-12-22	132.4400	132.4400	132.4400	132.4400	+8.220%	29	128	-48.565%
2025-12-11	122.3800	122.3800	122.3800	122.3800	+11.275%	15	128	-44.337%
2025-12-02	109.9800	109.9800	109.9800	109.9800	+2.775%	1	128	-38.061%
2025-12-01	107.0100	107.0100	107.0100	107.0100	+13.840%	2	127	-36.342%
2025-11-21	94.0000	94.0000	94.0000	94.0000	-15.544%	5	128	-27.532%
2025-11-13	111.3000	111.3000	111.3000	111.3000	-9.098%	5	123	-38.796%
2025-11-12	122.4400	122.4400	122.4400	122.4400	-2.048%	1	123	-44.365%
2025-11-10	125.0000	125.0000	125.0000	125.0000	+12.806%	4	122	-45.504%
2025-11-07	110.8100	110.8100	110.8100	110.8100	-12.097%	1	118	-38.525%
2025-11-05	126.0600	126.0600	126.0600	126.0600	-6.691%	2	117	-45.962%
2025-11-04	135.1000	135.1000	135.1000	135.1000	+11.533%	7	117	-49.578%
2025-10-23	121.1300	121.1300	121.1300	121.1300	-1.879%	1	111	-43.763%
2025-10-09	123.4500	123.4500	123.4500	123.4500	+4.752%	1	111	-44.820%
2025-09-24	117.8500	117.8500	117.8500	117.8500	-1.249%	1	112	-42.198%
2025-09-22	119.3400	119.3400	119.3400	119.3400	-2.762%	1	112	-42.919%
2025-09-19	122.7300	122.7300	122.7300	122.7300	+5.729%	5	112	-44.496%
2025-09-18	116.0800	116.0800	116.0800	116.0800	+3.828%	15	107	-41.316%
2025-09-16	111.8000	112.0000	111.8000	111.8000	+1.314%	20	92	-39.070%
2025-09-15	109.1800	110.3500	109.1800	110.3500	+2.996%	6	77	-38.269%
2025-09-10	107.1400	107.1400	107.1400	107.1400	+9.115%	1	72	-36.420%
2025-09-08	98.1900	98.1900	98.1900	98.1900	+4.535%	1	72	-30.624%
2025-09-05	93.2900	93.9300	93.2900	93.9300	-2.166%	21	72	-27.478%
2025-09-04	96.0100	96.0100	96.0100	96.0100	+4.757%	1	53	-29.049%
2025-09-02	92.0500	92.1500	91.6500	91.6500	-4.052%	7	52	-25.674%
2025-08-29	95.5200	95.5200	95.5200	95.5200	-2.630%	1	52	-28.685%
2025-08-22	95.8500	99.1800	95.8500	98.1000	+3.733%	4	52	-30.561%
2025-08-20	95.0000	95.0000	93.0800	94.5700	-19.385%	5	50	-27.969%
2025-08-15	117.3100	117.3100	117.3100	117.3100	-5.242%	4	47	-41.932%
2025-08-11	125.9500	125.9500	123.8000	123.8000	-1.995%	3	45	-44.976%
2025-08-08	127.8900	127.8900	126.3200	126.3200	+4.613%	2	44	-46.073%
2025-08-07	120.7500	120.7500	120.7500	120.7500	+4.663%	1	44	-43.586%
2025-08-06	115.3700	115.3700	115.3700	115.3700	+1.594%	1	44	-40.955%
2025-08-05	113.4000	113.5600	113.4000	113.5600	+11.083%	2	44	-40.014%
2025-08-04	100.4000	102.2300	100.4000	102.2300	+3.210%	3	44	-33.366%
2025-07-30	99.5000	99.5000	99.0500	99.0500	+2.536%	2	45	-31.227%
2025-07-29	98.0600	98.0600	96.6000	96.6000	-1.979%	11	44	-29.482%
2025-07-28	98.5500	98.5500	98.5500	98.5500	-1.509%	1	44	-30.878%
2025-07-25	100.0600	100.0600	100.0600	100.0600	+5.326%	1	45	-31.921%
2025-07-23	95.0000	95.0000	95.0000	95.0000	+5.438%	1	44	-28.295%
2025-07-22	90.1000	90.1000	90.1000	90.1000	-6.989%	1	43	-24.395%
2025-07-21	95.9500	96.8700	95.3400	96.8700	+0.665%	4	43	-29.679%
2025-07-17	96.2300	96.2300	96.2300	96.2300	+5.135%	1	43	-29.211%
2025-07-16	91.5300	91.5300	91.5300	91.5300	+4.011%	2	44	-25.576%
2025-07-14	88.0000	88.0000	88.0000	88.0000	+3.286%	2	42	-22.591%
2025-07-11	85.7500	85.7500	85.2000	85.2000	+6.847%	3	42	-20.047%
2025-07-08	79.7400	79.7400	79.7400	79.7400	+2.113%	1	41	-14.572%
2025-07-03	78.0900	78.0900	78.0900	78.0900	+5.413%	3	41	-12.767%
2025-07-01	73.8400	74.1000	73.7000	74.0800	-7.803%	5	41	-8.045%
2025-06-30	80.5000	81.4700	80.3500	80.3500	-7.612%	11	37	-15.221%
2025-06-26	86.9700	86.9700	86.9700	86.9700	+2.197%	1	36	-21.674%
2025-06-25	90.6100	90.6100	85.1000	85.1000	+1.069%	3	35	-19.953%
2025-06-24	84.0400	84.2000	84.0400	84.2000	+0.501%	2	34	-19.097%
2025-06-23	82.0000	83.7800	82.0000	83.7800	+2.861%	5	32	-18.692%
2025-06-20	81.4500	81.4500	81.4500	81.4500	-0.828%	4	27	-16.366%
2025-06-13	82.8000	82.8000	82.1300	82.1300	+2.894%	8	27	-17.058%
2025-06-12	79.8200	79.8200	79.8200	79.8200	-0.992%	1	25	-14.658%
2025-06-11	80.6200	80.6200	80.6200	80.6200	+6.331%	5	24	-15.505%
2025-06-10	75.8200	75.8200	75.8200	75.8200	+0.132%	2	24	-10.156%
2025-06-09	74.4200	75.7200	74.4200	75.7200	+14.727%	2	24	-10.037%
2025-06-05	74.6800	74.7400	66.0000	66.0000	-11.765%	4	23	+3.212%
2025-06-04	74.1000	74.8000	74.1000	74.8000	+10.602%	13	6	-8.930%
2025-05-29	68.6900	68.6900	67.6300	67.6300	-1.743%	3	6	+0.725%
2025-05-27	71.7800	71.7800	68.8300	68.8300	0.000%	4	4	-1.032%

.dark-mode .QdY457{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdY457{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C65PLTR Sep 18 2026 65.00 Call (PLTR260918C00065000)option OPRA

PLTR20260918C65
PLTR Sep 18 2026 65.00 Call (PLTR260918C00065000)
option OPRA