Dark

PLTR20260918C410
PLTR Sep 18 2026 410.00 Call (PLTR260918C00410000)
option OPRA

EOD

Jul 23, 2026

0.0200-33.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0200	0.0200	0.0200	0.0200	-33.333%	2	7,343	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-25.000%	100	7,343	-33.333%
2026-07-21	0.0700	0.0700	0.0200	0.0400	+33.333%	7	7,293	-50.000%
2026-07-17	0.0300	0.0600	0.0100	0.0300	+50.000%	154	7,292	-33.333%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-50.000%	5	7,203	0.000%
2026-07-14	0.0400	0.0500	0.0400	0.0400	-33.333%	204	7,208	-50.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	+20.000%	1	7,011	-66.667%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-28.571%	3	7,010	-60.000%
2026-07-02	0.0700	0.0800	0.0700	0.0700	+40.000%	89	6,954	-71.429%
2026-07-01	0.0600	0.0600	0.0500	0.0500	0.000%	3	6,954	-60.000%
2026-06-30	0.0600	0.0600	0.0500	0.0500	-16.667%	13	6,955	-60.000%
2026-06-29	0.0700	0.0700	0.0500	0.0600	-14.286%	232	6,955	-66.667%
2026-06-26	0.0700	0.0700	0.0500	0.0700	+16.667%	241	6,810	-71.429%
2026-06-25	0.0500	0.0600	0.0400	0.0600	+20.000%	123	6,572	-66.667%
2026-06-24	0.0500	0.0600	0.0300	0.0500	-16.667%	15	6,502	-60.000%
2026-06-23	0.0600	0.0700	0.0600	0.0600	0.000%	55	6,502	-66.667%
2026-06-22	0.0800	0.0800	0.0600	0.0600	-25.000%	76	6,502	-66.667%
2026-06-18	0.0800	0.0900	0.0700	0.0800	0.000%	233	6,246	-75.000%
2026-06-17	0.0900	0.0900	0.0800	0.0800	-11.111%	63	6,246	-75.000%
2026-06-16	0.1200	0.1200	0.0900	0.0900	+12.500%	6	6,246	-77.778%
2026-06-15	0.0800	0.1000	0.0800	0.0800	-20.000%	106	6,278	-75.000%
2026-06-12	0.1100	0.1200	0.0900	0.1000	-16.667%	86	6,278	-80.000%
2026-06-11	0.1200	0.1200	0.1100	0.1200	0.000%	16	6,278	-83.333%
2026-06-10	0.1100	0.1200	0.1100	0.1200	0.000%	31	6,277	-83.333%
2026-06-09	0.1600	0.1600	0.1000	0.1200	-29.412%	211	6,263	-83.333%
2026-06-08	0.1900	0.1900	0.1700	0.1700	0.000%	5	6,264	-88.235%
2026-06-05	0.2300	0.2300	0.1700	0.1700	-34.615%	202	6,268	-88.235%
2026-06-04	0.2800	0.3000	0.2400	0.2600	-3.704%	18	6,295	-92.308%
2026-06-03	0.3400	0.3800	0.2700	0.2700	-42.553%	373	6,296	-92.593%
2026-06-02	0.5800	0.6000	0.4500	0.4700	-17.544%	632	6,345	-95.745%
2026-06-01	0.5800	0.7000	0.4500	0.5700	+42.500%	561	6,010	-96.491%
2026-05-29	0.1800	0.5900	0.1800	0.4000	+185.714%	3,072	5,817	-95.000%
2026-05-28	0.1200	0.1500	0.1200	0.1400	+27.273%	83	5,726	-85.714%
2026-05-27	0.1200	0.1200	0.1000	0.1100	0.000%	549	5,689	-81.818%
2026-05-26	0.1100	0.1200	0.1000	0.1100	+10.000%	971	5,595	-81.818%
2026-05-22	0.1000	0.1200	0.1000	0.1000	+11.111%	53	4,883	-80.000%
2026-05-21	0.1100	0.1100	0.0900	0.0900	-25.000%	61	4,858	-77.778%
2026-05-20	0.1500	0.1500	0.1200	0.1200	-14.286%	188	4,858	-83.333%
2026-05-19	0.1400	0.1400	0.1400	0.1400	-12.500%	1	4,762	-85.714%
2026-05-18	0.1700	0.1700	0.1500	0.1600	-5.882%	11	4,762	-87.500%
2026-05-15	0.2000	0.2000	0.1600	0.1700	-15.000%	42	4,762	-88.235%
2026-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	2	4,722	-90.000%
2026-05-13	0.1500	0.2000	0.1500	0.2000	-13.043%	480	4,516	-90.000%
2026-05-11	0.1800	0.2300	0.1600	0.2300	0.000%	61	4,516	-91.304%
2026-05-07	0.2200	0.2500	0.2200	0.2300	+9.524%	65	4,476	-91.304%
2026-05-06	0.1700	0.2100	0.1700	0.2100	+10.526%	66	4,417	-90.476%
2026-05-05	0.1700	0.2500	0.1600	0.1900	-36.667%	348	4,367	-89.474%
2026-05-04	0.2900	0.3000	0.2800	0.3000	+20.000%	10	4,183	-93.333%
2026-05-01	0.1800	0.2500	0.1800	0.2500	+47.059%	27	4,183	-92.000%
2026-04-30	0.1500	0.1700	0.1500	0.1700	0.000%	2	4,183	-88.235%
2026-04-29	0.1900	0.1900	0.1700	0.1700	+6.250%	3	4,183	-88.235%
2026-04-28	0.2400	0.2400	0.1600	0.1600	-23.810%	2	4,181	-87.500%
2026-04-27	0.2100	0.2100	0.2100	0.2100	+16.667%	1	4,182	-90.476%
2026-04-24	0.2200	0.2200	0.1700	0.1800	-18.182%	362	4,182	-88.889%
2026-04-23	0.2100	0.2500	0.2000	0.2200	-15.385%	53	4,382	-90.909%
2026-04-22	0.2600	0.2900	0.2400	0.2600	+13.043%	58	4,369	-92.308%
2026-04-20	0.2300	0.2300	0.2300	0.2300	0.000%	1	4,381	-91.304%
2026-04-17	0.2700	0.2700	0.2300	0.2300	+4.545%	108	4,381	-91.304%
2026-04-16	0.2400	0.2400	0.2200	0.2200	+4.762%	286	4,464	-90.909%
2026-04-15	0.1800	0.2100	0.1700	0.2100	+31.250%	44	4,666	-90.476%
2026-04-14	0.1900	0.1900	0.1600	0.1600	0.000%	98	4,626	-87.500%
2026-04-13	0.1300	0.1600	0.1300	0.1600	0.000%	50	4,571	-87.500%
2026-04-10	0.1300	0.1600	0.1100	0.1600	+14.286%	105	4,551	-87.500%
2026-04-09	0.1000	0.1400	0.0900	0.1400	+27.273%	203	4,484	-85.714%
2026-04-08	0.1100	0.1300	0.1100	0.1100	-15.385%	280	4,380	-81.818%
2026-04-07	0.1300	0.1300	0.1300	0.1300	-7.143%	30	4,205	-84.615%
2026-04-06	0.1700	0.1700	0.1300	0.1400	-46.154%	165	4,205	-85.714%
2026-04-01	0.2500	0.2600	0.1800	0.2600	+30.000%	4	4,161	-92.308%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-4.762%	2	4,162	-90.000%
2026-03-30	0.2100	0.2100	0.2100	0.2100	-4.545%	1	4,162	-90.476%
2026-03-27	0.2100	0.2300	0.2100	0.2200	-21.429%	3	4,162	-90.909%
2026-03-25	0.2800	0.2800	0.2800	0.2800	+3.704%	1	4,162	-92.857%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-10.000%	1	4,162	-92.593%
2026-03-23	0.2600	0.3200	0.2600	0.3000	+7.143%	103	4,162	-93.333%
2026-03-20	0.2700	0.2800	0.2700	0.2800	-6.667%	16	4,143	-92.857%
2026-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	6	4,128	-93.333%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-6.250%	16	4,123	-93.333%
2026-03-17	0.3200	0.3200	0.3200	0.3200	0.000%	1	4,123	-93.750%
2026-03-16	0.3400	0.3600	0.3200	0.3200	-25.581%	8	4,122	-93.750%
2026-03-13	0.4300	0.4300	0.4300	0.4300	+7.500%	1	4,121	-95.349%
2026-03-11	0.4100	0.4100	0.4000	0.4000	0.000%	2	4,120	-95.000%
2026-03-10	0.4200	0.4200	0.4000	0.4000	-36.508%	6	4,120	-95.000%
2026-03-06	0.6300	0.6300	0.6300	0.6300	+26.000%	13	4,142	-96.825%
2026-03-05	0.5200	0.5200	0.5000	0.5000	-15.254%	3	4,142	-96.000%
2026-03-04	0.5400	0.6100	0.5400	0.5900	+20.408%	22	4,142	-96.610%
2026-03-03	0.4900	0.4900	0.4900	0.4900	-2.000%	2	4,152	-95.918%
2026-03-02	0.5100	0.5500	0.4900	0.5000	+28.205%	394	4,152	-96.000%
2026-02-25	0.3900	0.3900	0.3900	0.3900	+18.182%	10	3,824	-94.872%
2026-02-24	0.3000	0.3300	0.3000	0.3300	-21.429%	117	3,824	-93.939%
2026-02-20	0.4200	0.4200	0.4200	0.4200	-6.667%	1	3,774	-95.238%
2026-02-18	0.5600	0.5600	0.4500	0.4500	+4.651%	6	3,774	-95.556%
2026-02-17	0.4400	0.4400	0.4300	0.4300	-4.444%	5	3,774	-95.349%
2026-02-13	0.4500	0.4500	0.4500	0.4500	-2.174%	5	3,771	-95.556%
2026-02-12	0.4500	0.5000	0.4400	0.4600	-13.208%	3,070	3,771	-95.652%
2026-02-11	0.5100	0.5300	0.5100	0.5300	-7.018%	51	2,207	-96.226%
2026-02-10	0.6200	0.6200	0.5700	0.5700	-16.176%	10	2,206	-96.491%
2026-02-09	0.6200	0.7000	0.6200	0.6800	+23.636%	11	2,200	-97.059%
2026-02-06	0.5400	0.6000	0.5300	0.5500	+7.843%	1,568	2,201	-96.364%
2026-02-05	0.5300	0.5400	0.5100	0.5100	-23.881%	13	1,069	-96.078%
2026-02-04	0.7600	0.7600	0.6000	0.6700	-40.179%	194	1,070	-97.015%
2026-02-03	1.1500	1.2000	1.0300	1.1200	+12.000%	42	1,208	-98.214%
2026-02-02	1.0000	1.0000	0.9700	1.0000	+12.360%	3	1,227	-98.000%
2026-01-30	0.9900	0.9900	0.8900	0.8900	-17.593%	139	1,225	-97.753%
2026-01-29	1.1500	1.1500	1.0300	1.0800	-16.279%	91	1,348	-98.148%
2026-01-28	1.3300	1.3600	1.2700	1.2900	-14.570%	108	1,285	-98.450%
2026-01-26	1.5000	1.5100	1.5000	1.5100	-4.430%	6	1,214	-98.675%
2026-01-23	1.6200	1.6200	1.5800	1.5800	+5.333%	26	1,208	-98.734%
2026-01-22	1.5500	1.5500	1.4600	1.5000	-5.660%	12	1,183	-98.667%
2026-01-21	1.6300	1.6300	1.4200	1.5900	-15.426%	38	1,172	-98.742%
2026-01-20	1.7900	1.8900	1.7900	1.8800	-6.000%	66	1,182	-98.936%
2026-01-16	2.1000	2.1000	1.9400	2.0000	-9.502%	26	1,171	-99.000%
2026-01-15	2.2900	2.3200	2.2100	2.2100	-3.913%	115	1,171	-99.095%
2026-01-13	2.3500	2.4800	2.3000	2.3000	-4.564%	133	1,065	-99.130%
2026-01-12	2.6500	2.6500	2.4100	2.4100	0.000%	77	970	-99.170%
2026-01-09	2.5000	2.5000	2.3700	2.4100	-3.213%	181	893	-99.170%
2026-01-08	2.9100	2.9100	2.4500	2.4900	-22.188%	13	797	-99.197%
2026-01-07	2.6000	3.4000	2.6000	3.2000	+20.755%	66	786	-99.375%
2026-01-06	2.5500	2.6900	2.5200	2.6500	+11.814%	38	735	-99.245%
2026-01-05	2.4700	2.4700	2.3700	2.3700	+12.322%	7	707	-99.156%
2026-01-02	2.5500	2.5500	2.1100	2.1100	-24.101%	47	705	-99.052%
2025-12-31	2.7800	2.7800	2.7800	2.7800	-10.032%	5	658	-99.281%
2025-12-30	3.2000	3.2000	3.0900	3.0900	-12.958%	9	658	-99.353%
2025-12-29	3.5000	3.5500	3.5000	3.5500	-8.269%	8	655	-99.437%
2025-12-26	4.2500	4.2500	3.8700	3.8700	-13.034%	6	655	-99.483%
2025-12-24	4.4500	4.4500	4.4500	4.4500	-1.111%	17	643	-99.551%
2025-12-23	4.4500	4.5000	4.4000	4.5000	-1.099%	29	643	-99.556%
2025-12-22	4.5000	4.5500	4.5000	4.5500	-2.151%	2	624	-99.560%
2025-12-19	4.5500	4.6500	4.3500	4.6500	+6.897%	54	624	-99.570%
2025-12-18	4.3000	4.3500	4.2500	4.3500	+8.750%	66	582	-99.540%
2025-12-17	4.2500	4.2500	3.9500	4.0000	-11.111%	146	526	-99.500%
2025-12-16	4.3000	4.5000	4.3000	4.5000	+7.143%	21	422	-99.556%
2025-12-15	4.3400	4.3400	4.2000	4.2000	-4.545%	3	401	-99.524%
2025-12-12	4.1000	4.4000	3.9500	4.4000	+0.686%	11	401	-99.545%
2025-12-11	4.3700	4.3700	4.3700	4.3700	-8.958%	1	395	-99.542%
2025-12-10	4.2500	4.8000	4.2500	4.8000	+20.000%	7	395	-99.583%
2025-12-09	4.0500	4.0500	4.0000	4.0000	-0.249%	4	396	-99.500%
2025-12-08	4.1500	4.2000	4.0000	4.0100	-2.195%	43	393	-99.501%
2025-12-05	3.8000	4.1000	3.8000	4.1000	+12.637%	46	372	-99.512%
2025-12-04	3.4000	3.7000	3.4000	3.6400	+12.000%	151	411	-99.451%
2025-12-03	3.2500	3.2500	3.2500	3.2500	+2.201%	1	349	-99.385%
2025-12-02	3.3000	3.3000	3.1800	3.1800	+12.766%	33	348	-99.371%
2025-12-01	2.8000	2.8200	2.8000	2.8200	-7.541%	2	317	-99.291%
2025-11-26	3.0500	3.0500	3.0500	3.0500	-1.613%	5	315	-99.344%
2025-11-24	3.1500	3.1500	3.0900	3.1000	+4.730%	104	315	-99.355%
2025-11-21	2.9000	3.1300	2.8000	2.9600	-10.303%	114	222	-99.324%
2025-11-20	4.1500	4.1500	3.3000	3.3000	-15.385%	19	165	-99.394%
2025-11-19	4.1600	4.1600	3.9000	3.9000	-8.451%	2	150	-99.487%
2025-11-18	4.2600	4.2600	4.2600	4.2600	-2.069%	1	148	-99.531%
2025-11-17	4.3500	4.3500	4.3500	4.3500	-14.706%	4	147	-99.540%
2025-11-14	4.8400	5.1000	4.8400	5.1000	+2.823%	27	147	-99.608%
2025-11-13	5.5500	5.5500	4.7000	4.9600	-16.498%	65	132	-99.597%
2025-11-12	6.5000	6.5500	5.9400	5.9400	-16.338%	17	81	-99.663%
2025-11-11	6.8800	7.1000	6.8800	7.1000	-3.401%	7	65	-99.718%
2025-11-10	6.2500	7.5500	6.1800	7.3500	+41.346%	73	59	-99.728%
2025-11-07	5.0500	5.2000	5.0500	5.2000	+1.961%	3	47	-99.615%
2025-11-06	6.4000	6.4000	5.1000	5.1000	-26.087%	32	44	-99.608%
2025-11-05	6.3600	6.9500	6.3600	6.9000	-1.429%	7	20	-99.710%
2025-11-04	7.7000	8.3000	7.0000	7.0000	0.000%	13	0	-99.714%

.dark-mode .KW7H35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KW7H35{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C410PLTR Sep 18 2026 410.00 Call (PLTR260918C00410000)option OPRA

PLTR20260918C410
PLTR Sep 18 2026 410.00 Call (PLTR260918C00410000)
option OPRA