Dark

PLTR20260918C400
PLTR Sep 18 2026 400.00 Call (PLTR260918C00400000)
option OPRA

Inactive

Jul 13, 2026

0.0500-70.588%(-0.1200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0500	0.0500	0.0500	0.0500	-70.588%	7	436	0.000%
2026-07-08	0.1700	0.1700	0.1700	0.1700	+112.500%	2	429	-70.588%
2026-07-02	0.0800	0.0800	0.0800	0.0800	+33.333%	5	424	-37.500%
2026-06-29	0.0600	0.1000	0.0600	0.0600	-40.000%	16	424	-16.667%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+100.000%	2	409	-50.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	-37.500%	11	407	0.000%
2026-06-17	0.1100	0.1100	0.0800	0.0800	-20.000%	15	395	-37.500%
2026-06-16	0.1400	0.1400	0.1000	0.1000	-16.667%	4	395	-50.000%
2026-06-11	0.1100	0.1300	0.1100	0.1200	-40.000%	3	392	-58.333%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-9.091%	1	393	-75.000%
2026-06-08	0.2200	0.2200	0.2200	0.2200	0.000%	5	392	-77.273%
2026-06-05	0.2100	0.2200	0.2100	0.2200	-21.429%	3	391	-77.273%
2026-06-04	0.2800	0.2800	0.2800	0.2800	-30.000%	1	391	-82.143%
2026-06-03	0.4200	0.4200	0.4000	0.4000	-23.077%	5	391	-87.500%
2026-06-02	0.6500	0.6500	0.5200	0.5200	-21.212%	15	388	-90.385%
2026-06-01	0.6000	0.6600	0.5300	0.6600	+32.000%	108	377	-92.424%
2026-05-29	0.5500	0.5500	0.4900	0.5000	+354.545%	11	418	-90.000%
2026-05-22	0.1300	0.1300	0.1100	0.1100	-8.333%	11	407	-54.545%
2026-05-21	0.1200	0.1200	0.1200	0.1200	-40.000%	2	404	-58.333%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-9.091%	1	404	-75.000%
2026-05-11	0.2200	0.2200	0.2200	0.2200	-4.348%	2	403	-77.273%
2026-05-08	0.2300	0.2300	0.2300	0.2300	-14.815%	1	401	-78.261%
2026-05-01	0.2700	0.2700	0.2700	0.2700	+28.571%	2	402	-81.481%
2026-04-30	0.2100	0.2100	0.2100	0.2100	+5.000%	1	402	-76.190%
2026-04-29	0.1400	0.2000	0.1400	0.2000	-31.034%	4	402	-75.000%
2026-04-22	0.2600	0.3000	0.2600	0.2900	-3.333%	16	404	-82.759%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+42.857%	3	401	-83.333%
2026-04-14	0.2000	0.2100	0.1900	0.2100	+16.667%	12	401	-76.190%
2026-04-13	0.1800	0.1800	0.1800	0.1800	+12.500%	10	390	-72.222%
2026-04-09	0.1600	0.1600	0.1600	0.1600	+45.455%	1	380	-68.750%
2026-04-08	0.1100	0.1100	0.1100	0.1100	-31.250%	3	380	-54.545%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-51.515%	15	383	-68.750%
2026-04-01	0.3200	0.3300	0.3200	0.3300	+6.452%	2	398	-84.848%
2026-03-25	0.3100	0.3100	0.3100	0.3100	-6.061%	3	398	-83.871%
2026-03-23	0.3400	0.3400	0.3300	0.3300	0.000%	11	398	-84.848%
2026-03-19	0.3100	0.3300	0.3100	0.3300	-8.333%	2	391	-84.848%
2026-03-17	0.3600	0.3600	0.3600	0.3600	-26.531%	1	392	-86.111%
2026-03-13	0.4900	0.4900	0.4900	0.4900	-5.769%	1	391	-89.796%
2026-03-12	0.5000	0.5300	0.5000	0.5200	+20.930%	7	390	-90.385%
2026-03-11	0.4300	0.4300	0.4300	0.4300	-8.511%	1	384	-88.372%
2026-03-10	0.4700	0.4700	0.4700	0.4700	-16.071%	1	383	-89.362%
2026-03-09	0.6000	0.6100	0.5600	0.5600	-17.647%	5	382	-91.071%
2026-03-06	0.5600	0.7600	0.5600	0.6800	+21.429%	16	379	-92.647%
2026-03-05	0.6500	0.6500	0.5600	0.5600	-1.754%	2	381	-91.071%
2026-03-03	0.5700	0.5700	0.4900	0.5700	+1.786%	11	379	-91.228%
2026-03-02	0.5500	0.5600	0.5500	0.5600	+30.233%	56	378	-91.071%
2026-02-27	0.4400	0.4400	0.4300	0.4300	+7.500%	18	394	-88.372%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-11.111%	2	392	-87.500%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-25.000%	20	392	-88.889%
2026-02-18	0.6000	0.6000	0.6000	0.6000	+15.385%	1	392	-91.667%
2026-02-13	0.5400	0.5400	0.5200	0.5200	+6.122%	2	391	-90.385%
2026-02-12	0.4900	0.4900	0.4900	0.4900	-25.758%	10	391	-89.796%
2026-02-10	0.6600	0.6600	0.6600	0.6600	-5.714%	92	381	-92.424%
2026-02-09	0.7000	0.7000	0.7000	0.7000	+7.692%	100	325	-92.857%
2026-02-06	0.5700	0.6500	0.5700	0.6500	+18.182%	123	229	-92.308%
2026-02-05	0.7000	0.7000	0.5400	0.5500	-21.429%	4	220	-90.909%
2026-02-04	0.6900	0.7000	0.6900	0.7000	-53.333%	70	220	-92.857%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+36.364%	10	220	-96.667%
2026-02-02	1.0600	1.1000	1.0500	1.1000	-10.569%	62	220	-95.455%
2026-01-29	1.2300	1.2300	1.2300	1.2300	-16.327%	1	200	-95.935%
2026-01-28	1.4700	1.4700	1.4700	1.4700	-15.517%	10	201	-96.599%
2026-01-26	1.7400	1.7400	1.7400	1.7400	-2.793%	1	201	-97.126%
2026-01-23	1.7900	1.7900	1.7900	1.7900	+7.186%	11	200	-97.207%
2026-01-21	1.8300	1.8400	1.5800	1.6700	-19.712%	16	200	-97.006%
2026-01-20	2.0500	2.0800	2.0500	2.0800	-20.000%	2	201	-97.596%
2026-01-16	2.6000	2.6000	2.6000	2.6000	+7.884%	1	198	-98.077%
2026-01-14	2.4100	2.4100	2.4100	2.4100	-7.663%	10	198	-97.925%
2026-01-13	2.6100	2.6100	2.6100	2.6100	-2.974%	1	198	-98.084%
2026-01-09	2.7000	2.7000	2.6900	2.6900	-26.703%	10	197	-98.141%
2026-01-07	2.9000	3.6900	2.9000	3.6700	+30.142%	4	197	-98.638%
2026-01-06	2.8200	2.8200	2.8200	2.8200	+7.634%	1	195	-98.227%
2026-01-05	2.6000	2.7500	2.5700	2.6200	+13.420%	10	188	-98.092%
2026-01-02	2.5000	2.5000	2.3100	2.3100	-34.000%	115	188	-97.835%
2025-12-30	3.2000	3.5000	3.2000	3.5000	-24.731%	9	131	-98.571%
2025-12-26	4.6500	4.6500	4.6500	4.6500	-4.124%	1	131	-98.925%
2025-12-24	4.8500	4.8500	4.8500	4.8500	0.000%	1	129	-98.969%
2025-12-23	4.8500	4.8500	4.8500	4.8500	+7.778%	20	129	-98.969%
2025-12-18	4.3500	4.5000	4.3500	4.5000	+1.810%	12	119	-98.889%
2025-12-17	4.4200	4.4200	4.4200	4.4200	-4.741%	19	122	-98.869%
2025-12-12	4.6800	4.6800	4.6400	4.6400	-11.281%	8	103	-98.922%
2025-12-10	5.2300	5.2300	5.2300	5.2300	+18.864%	1	111	-99.044%
2025-12-08	4.4000	4.4000	4.4000	4.4000	+0.917%	10	111	-98.864%
2025-12-05	4.3600	4.3600	4.3600	4.3600	+19.452%	24	111	-98.853%
2025-12-03	3.6500	3.6500	3.6500	3.6500	+15.873%	1	87	-98.630%
2025-11-28	3.1000	3.1500	3.1000	3.1500	+3.279%	3	87	-98.413%
2025-11-21	3.0500	3.0500	3.0500	3.0500	-26.506%	3	86	-98.361%
2025-11-19	4.1500	4.1500	4.1500	4.1500	-12.632%	8	89	-98.795%
2025-11-17	4.7500	4.7500	4.7500	4.7500	-9.524%	1	84	-98.947%
2025-11-14	5.2500	5.2500	5.2500	5.2500	-25.532%	2	83	-99.048%
2025-11-11	7.0500	7.0500	7.0500	7.0500	-12.963%	5	77	-99.291%
2025-11-10	7.9500	8.1000	7.4900	8.1000	+52.830%	4	77	-99.383%
2025-11-07	4.9100	5.3000	4.9100	5.3000	-7.180%	27	74	-99.057%
2025-11-06	6.1900	6.1900	5.7100	5.7100	-23.867%	52	54	-99.124%
2025-11-05	7.5000	7.5000	7.1800	7.5000	-12.178%	53	52	-99.333%
2025-11-04	8.5400	8.5400	8.5400	8.5400	0.000%	1	0	-99.415%

.dark-mode .D0V3LN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0V3LN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C400PLTR Sep 18 2026 400.00 Call (PLTR260918C00400000)option OPRA

PLTR20260918C400
PLTR Sep 18 2026 400.00 Call (PLTR260918C00400000)
option OPRA