Dark

PLTR20260918C380
PLTR Sep 18 2026 380.00 Call (PLTR260918C00380000)
option OPRA

EOD

Jul 21, 2026

0.1100+1000.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	616	0.000%
2026-07-20	0.1100	0.1100	0.0100	0.0100	-80.000%	21	617	+1,000.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-54.545%	13	637	+120.000%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+37.500%	2	645	0.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	5	645	+37.500%
2026-06-29	0.0800	0.0800	0.0800	0.0800	+14.286%	20	645	+37.500%
2026-06-23	0.0600	0.0700	0.0600	0.0700	-12.500%	13	635	+57.143%
2026-06-22	0.1000	0.1000	0.0400	0.0800	-27.273%	98	630	+37.500%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-15.385%	1	702	0.000%
2026-06-17	0.1200	0.1300	0.1200	0.1300	+8.333%	10	702	-15.385%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-20.000%	1	702	-8.333%
2026-06-15	0.1400	0.1500	0.1400	0.1500	-6.250%	11	700	-26.667%
2026-06-12	0.1600	0.1600	0.1600	0.1600	0.000%	1	700	-31.250%
2026-06-09	0.1600	0.1600	0.1600	0.1600	-30.435%	35	700	-31.250%
2026-06-08	0.2300	0.2300	0.2300	0.2300	-4.167%	5	700	-52.174%
2026-06-05	0.2800	0.2800	0.2400	0.2400	-20.000%	35	699	-54.167%
2026-06-04	0.4100	0.4100	0.3000	0.3000	-54.545%	7	674	-63.333%
2026-06-02	0.6900	0.7100	0.6500	0.6600	-25.000%	4	676	-83.333%
2026-06-01	0.8000	0.8800	0.6800	0.8800	+35.385%	7	674	-87.500%
2026-05-29	0.4700	0.6500	0.4700	0.6500	+225.000%	14	672	-83.077%
2026-05-28	0.1400	0.2000	0.1400	0.2000	+42.857%	4	663	-45.000%
2026-05-27	0.1400	0.1400	0.1400	0.1400	-6.667%	4	664	-21.429%
2026-05-26	0.1500	0.1500	0.1500	0.1500	0.000%	3	664	-26.667%
2026-05-22	0.1400	0.1500	0.1400	0.1500	0.000%	2	662	-26.667%
2026-05-21	0.1800	0.1900	0.1400	0.1500	-16.667%	92	663	-26.667%
2026-05-20	0.1900	0.1900	0.1800	0.1800	0.000%	10	663	-38.889%
2026-05-19	0.2200	0.2200	0.1800	0.1800	-14.286%	46	545	-38.889%
2026-05-18	0.2200	0.2500	0.2100	0.2100	0.000%	5	545	-47.619%
2026-05-13	0.2100	0.2100	0.2100	0.2100	-4.545%	1	545	-47.619%
2026-05-12	0.2200	0.2200	0.2200	0.2200	-21.429%	2	525	-50.000%
2026-05-11	0.2600	0.2800	0.2400	0.2800	+3.704%	20	525	-60.714%
2026-05-08	0.3200	0.3200	0.2700	0.2700	+3.846%	57	525	-59.259%
2026-05-05	0.4600	0.4600	0.2600	0.2600	-36.585%	8	474	-57.692%
2026-05-04	0.4100	0.4100	0.4100	0.4100	+24.242%	10	452	-73.171%
2026-05-01	0.3300	0.3300	0.3300	0.3300	+37.500%	4	456	-66.667%
2026-04-29	0.2400	0.2400	0.2400	0.2400	-25.000%	1	456	-54.167%
2026-04-22	0.3200	0.3200	0.3200	0.3200	0.000%	5	456	-65.625%
2026-04-20	0.3300	0.3300	0.3000	0.3200	-5.882%	6	456	-65.625%
2026-04-17	0.3700	0.3800	0.3400	0.3400	+13.333%	12	452	-67.647%
2026-04-01	0.3300	0.3300	0.2400	0.3000	0.000%	3	447	-63.333%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+11.111%	1	447	-63.333%
2026-03-27	0.3000	0.3000	0.2600	0.2700	-10.000%	211	447	-59.259%
2026-03-26	0.3500	0.3500	0.3000	0.3000	-25.000%	7	492	-63.333%
2026-03-25	0.4000	0.4000	0.4000	0.4000	+11.111%	3	488	-72.500%
2026-03-24	0.3600	0.3600	0.3600	0.3600	-18.182%	3	485	-69.444%
2026-03-23	0.4600	0.4600	0.4400	0.4400	+12.821%	8	482	-75.000%
2026-03-20	0.4000	0.4000	0.3900	0.3900	-9.302%	5	475	-71.795%
2026-03-19	0.4300	0.4300	0.4300	0.4300	-4.444%	2	470	-74.419%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-16.667%	1	468	-75.556%
2026-02-20	0.5400	0.5400	0.5400	0.5400	-21.739%	1	468	-79.630%
2026-02-18	0.6900	0.6900	0.6900	0.6900	+27.778%	2	468	-84.058%
2026-02-17	0.5400	0.5400	0.5400	0.5400	-25.000%	4	468	-79.630%
2026-02-11	0.7200	0.7200	0.7200	0.7200	-7.692%	5	468	-84.722%
2026-02-10	0.9100	0.9100	0.7800	0.7800	+9.859%	4	468	-85.897%
2026-02-06	0.6600	0.7100	0.6600	0.7100	+2.899%	12	468	-84.507%
2026-02-05	0.7100	0.7100	0.6900	0.6900	-46.923%	6	467	-84.058%
2026-02-02	1.2800	1.3000	1.2800	1.3000	-5.797%	26	473	-91.538%
2026-01-29	1.4300	1.4300	1.3800	1.3800	-20.231%	52	496	-92.029%
2026-01-28	1.7700	1.7700	1.7300	1.7300	-7.979%	21	484	-93.642%
2026-01-27	1.8800	1.8800	1.8800	1.8800	-16.444%	1	464	-94.149%
2026-01-23	2.1300	2.2500	2.1300	2.2500	+13.636%	3	463	-95.111%
2026-01-22	1.9800	1.9800	1.9800	1.9800	-10.000%	1	466	-94.444%
2026-01-21	2.2100	2.2200	2.2000	2.2000	-10.569%	37	466	-95.000%
2026-01-20	2.5000	2.5200	2.4600	2.4600	-8.550%	4	462	-95.528%
2026-01-16	2.6900	2.6900	2.6900	2.6900	-13.226%	1	459	-95.911%
2026-01-15	3.1000	3.1100	3.1000	3.1000	0.000%	11	459	-96.452%
2026-01-13	3.1000	3.1000	3.1000	3.1000	-4.025%	1	461	-96.452%
2026-01-09	3.3900	3.3900	3.2300	3.2300	-15.000%	6	461	-96.594%
2026-01-08	3.8000	3.8000	3.8000	3.8000	-14.607%	1	460	-97.105%
2026-01-07	3.5500	4.4500	3.5500	4.4500	+30.882%	30	460	-97.528%
2026-01-06	3.4000	3.4000	3.4000	3.4000	+7.937%	1	447	-96.765%
2026-01-05	3.1500	3.1500	3.1500	3.1500	+12.903%	1	447	-96.508%
2026-01-02	2.9300	2.9300	2.7900	2.7900	-51.563%	288	447	-96.057%
2025-12-16	5.7600	5.7600	5.7600	5.7600	+24.138%	11	184	-98.090%
2025-12-04	4.6400	4.6400	4.6400	4.6400	+16.000%	2	181	-97.629%
2025-11-26	3.9000	4.0000	3.9000	4.0000	+14.286%	5	176	-97.250%
2025-11-25	3.5000	3.5000	3.5000	3.5000	-43.548%	2	176	-96.857%
2025-11-13	6.2000	6.2000	6.2000	6.2000	-29.625%	2	174	-98.226%
2025-11-11	8.8100	8.8100	8.8100	8.8100	+8.098%	5	171	-98.751%
2025-11-05	8.1500	8.1500	8.1500	8.1500	-18.905%	1	171	-98.650%
2025-11-04	9.3500	10.0500	9.1400	10.0500	-23.341%	7	171	-98.905%
2025-11-03	12.3000	13.1100	12.3000	13.1100	+11.102%	2	172	-99.161%
2025-10-31	11.6500	12.4700	11.6500	11.8000	+8.656%	10	172	-99.068%
2025-10-30	10.4300	10.8600	10.4300	10.8600	+8.600%	3	169	-98.987%
2025-10-29	10.0500	10.1500	9.6400	10.0000	+21.507%	165	166	-98.900%
2025-10-28	8.2300	8.2300	8.2300	8.2300	0.000%	1	0	-98.663%

.dark-mode .SnHPgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnHPgY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C380PLTR Sep 18 2026 380.00 Call (PLTR260918C00380000)option OPRA

PLTR20260918C380
PLTR Sep 18 2026 380.00 Call (PLTR260918C00380000)
option OPRA