Dark

PLTR20260918C370
PLTR Sep 18 2026 370.00 Call (PLTR260918C00370000)
option OPRA

EOD

Jul 23, 2026

0.0500+150.000%(+0.0300)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0600	0.0500	0.0500	+150.000%	100	394	0.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-50.000%	1	308	+150.000%
2026-07-16	0.0200	0.0400	0.0200	0.0400	-42.857%	7	309	+25.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-12.500%	4	309	-28.571%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-38.462%	6	305	-37.500%
2026-07-06	0.1300	0.1300	0.1300	0.1300	+18.182%	20	300	-61.538%
2026-07-01	0.1100	0.1100	0.1100	0.1100	+37.500%	4	280	-54.545%
2026-06-25	0.0800	0.0800	0.0600	0.0800	0.000%	6	280	-37.500%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-38.462%	33	280	-37.500%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-7.143%	4	277	-61.538%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-6.667%	4	277	-64.286%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-6.250%	6	277	-66.667%
2026-06-15	0.1500	0.1600	0.1500	0.1600	0.000%	26	289	-68.750%
2026-06-12	0.1600	0.1600	0.1600	0.1600	-30.435%	3	289	-68.750%
2026-06-09	0.2300	0.2300	0.2300	0.2300	+76.923%	1	289	-78.261%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-55.172%	1	288	-61.538%
2026-06-05	0.2900	0.2900	0.2900	0.2900	-17.143%	1	289	-82.759%
2026-06-04	0.4000	0.4000	0.3500	0.3500	-23.913%	3	290	-85.714%
2026-06-03	0.6000	0.6000	0.4600	0.4600	-35.211%	4	290	-89.130%
2026-06-02	0.7100	0.7100	0.6500	0.7100	-29.000%	16	289	-92.958%
2026-06-01	0.8700	1.0000	0.7300	1.0000	+69.492%	68	282	-95.000%
2026-05-29	0.6000	0.7100	0.5900	0.5900	+195.000%	5	221	-91.525%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-4.762%	1	226	-75.000%
2026-05-13	0.2100	0.2100	0.2100	0.2100	-41.667%	2	225	-76.190%
2026-05-07	0.3600	0.3600	0.3600	0.3600	+24.138%	3	227	-86.111%
2026-05-05	0.2900	0.2900	0.2900	0.2900	-35.556%	3	227	-82.759%
2026-05-04	0.4600	0.4600	0.4500	0.4500	+32.353%	3	224	-88.889%
2026-04-24	0.3400	0.3400	0.3400	0.3400	-2.857%	2	221	-85.294%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-16.667%	20	219	-85.714%
2026-04-22	0.4200	0.4200	0.4200	0.4200	+5.000%	3	239	-88.095%
2026-04-21	0.4000	0.4000	0.4000	0.4000	+66.667%	2	242	-87.500%
2026-04-14	0.2400	0.2400	0.2400	0.2400	+26.316%	10	240	-79.167%
2026-04-09	0.2000	0.2000	0.1900	0.1900	0.000%	9	250	-73.684%
2026-04-08	0.1900	0.1900	0.1900	0.1900	-20.833%	5	241	-73.684%
2026-04-06	0.2400	0.2400	0.2400	0.2400	-14.286%	1	236	-79.167%
2026-04-01	0.2800	0.2800	0.2600	0.2800	+12.000%	6	237	-82.143%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-7.407%	26	231	-80.000%
2026-03-30	0.2700	0.2700	0.2700	0.2700	-48.077%	2	233	-81.481%
2026-03-23	0.5200	0.5200	0.5200	0.5200	+4.000%	1	233	-90.385%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-9.091%	1	232	-90.000%
2026-03-17	0.5500	0.5500	0.5500	0.5500	+3.774%	1	231	-90.909%
2026-03-16	0.5300	0.5300	0.5300	0.5300	-10.169%	4	230	-90.566%
2026-03-13	0.5900	0.5900	0.5900	0.5900	-10.606%	7	234	-91.525%
2026-03-10	0.6900	0.6900	0.6300	0.6600	-36.538%	6	241	-92.424%
2026-03-06	0.8200	1.0500	0.8200	1.0400	+14.286%	22	245	-95.192%
2026-03-04	0.9100	0.9100	0.9100	0.9100	+65.455%	6	223	-94.505%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	223	-90.909%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-21.875%	1	223	-90.000%
2026-02-12	0.6400	0.6400	0.6400	0.6400	-34.021%	1	222	-92.188%
2026-02-10	0.9700	0.9700	0.9700	0.9700	-2.020%	1	223	-94.845%
2026-02-09	0.9900	0.9900	0.9900	0.9900	+30.263%	1	222	-94.949%
2026-02-06	0.7600	0.7600	0.7600	0.7600	+1.333%	4	222	-93.421%
2026-02-05	0.7200	0.7500	0.7200	0.7500	-29.907%	2	222	-93.333%
2026-02-04	1.0700	1.0700	1.0700	1.0700	-36.310%	1	221	-95.327%
2026-02-03	1.7900	1.7900	1.6700	1.6800	+15.862%	6	220	-97.024%
2026-02-02	1.4200	1.4500	1.4200	1.4500	-5.844%	4	224	-96.552%
2026-01-29	1.5400	1.5400	1.5400	1.5400	-18.085%	1	223	-96.753%
2026-01-28	1.8800	1.8800	1.8800	1.8800	-16.071%	1	222	-97.340%
2026-01-27	2.2400	2.2400	2.2400	2.2400	-2.609%	1	221	-97.768%
2026-01-21	2.4500	2.4600	2.1300	2.3000	-18.728%	22	221	-97.826%
2026-01-20	2.8300	2.8300	2.8300	2.8300	-2.414%	1	231	-98.233%
2026-01-16	3.0000	3.0500	2.8900	2.9000	-14.706%	10	227	-98.276%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-4.225%	56	227	-98.529%
2026-01-13	3.5500	3.5500	3.5500	3.5500	-4.054%	1	202	-98.592%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-17.778%	2	202	-98.649%
2026-01-07	4.6500	4.6500	4.5000	4.5000	+13.924%	72	204	-98.889%
2026-01-06	3.7000	3.9500	3.7000	3.9500	+27.832%	5	151	-98.734%
2026-01-02	3.5000	3.5000	3.0900	3.0900	-57.671%	24	152	-98.382%
2025-12-22	7.3000	7.3000	7.3000	7.3000	+17.552%	2	132	-99.315%
2025-12-15	6.4500	6.4500	6.2000	6.2100	+35.000%	5	132	-99.195%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+9.524%	10	131	-98.913%
2025-11-26	4.2000	4.2000	4.2000	4.2000	+2.439%	2	137	-98.810%
2025-11-21	4.2000	4.2000	4.1000	4.1000	-8.889%	2	137	-98.780%
2025-11-20	4.9500	4.9500	4.5000	4.5000	-33.824%	7	135	-98.889%
2025-11-13	6.8000	6.8000	6.8000	6.8000	-21.296%	4	129	-99.265%
2025-11-12	8.7300	8.7300	8.6400	8.6400	-4.000%	4	125	-99.421%
2025-11-11	9.0000	9.0000	9.0000	9.0000	-10.000%	2	125	-99.444%
2025-11-10	10.0000	10.0000	10.0000	10.0000	+43.062%	3	125	-99.500%
2025-11-06	8.7500	8.7500	6.9900	6.9900	-23.187%	148	128	-99.285%
2025-11-05	9.0000	9.1000	8.8200	9.1000	-9.000%	4	24	-99.451%
2025-11-04	9.2000	10.2500	9.2000	10.0000	-25.094%	4	21	-99.500%
2025-11-03	13.1000	13.3500	13.1000	13.3500	+1.908%	2	15	-99.625%
2025-10-31	13.1000	13.1000	13.1000	13.1000	+14.912%	1	15	-99.618%
2025-10-30	11.4000	11.4000	11.4000	11.4000	+4.587%	7	15	-99.561%
2025-10-29	10.7000	10.9000	10.7000	10.9000	+19.126%	2	8	-99.541%
2025-10-28	9.1500	9.1500	9.1500	9.1500	+4.333%	1	8	-99.454%
2025-10-27	9.1000	9.1000	8.7700	8.7700	0.000%	11	7	-99.430%

.dark-mode .kqypgR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqypgR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C370PLTR Sep 18 2026 370.00 Call (PLTR260918C00370000)option OPRA

PLTR20260918C370
PLTR Sep 18 2026 370.00 Call (PLTR260918C00370000)
option OPRA