Dark

PLTR20260918C350
PLTR Sep 18 2026 350.00 Call (PLTR260918C00350000)
option OPRA

EOD

Jul 20, 2026

0.0800+33.333%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0800	0.0800	0.0800	0.0800	+33.333%	1	712	0.000%
2026-07-09	0.0600	0.0600	0.0600	0.0600	-33.333%	1	712	+33.333%
2026-07-08	0.1100	0.1100	0.0900	0.0900	-18.182%	3	713	-11.111%
2026-07-07	0.1000	0.1100	0.1000	0.1100	+22.222%	151	712	-27.273%
2026-06-29	0.0900	0.0900	0.0900	0.0900	-10.000%	47	622	-11.111%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	15	613	-20.000%
2026-06-24	0.0700	0.1000	0.0700	0.0800	-20.000%	114	598	0.000%
2026-06-22	0.1500	0.1500	0.1000	0.1000	-33.333%	25	540	-20.000%
2026-06-18	0.1800	0.1800	0.1500	0.1500	-28.571%	11	548	-46.667%
2026-06-16	0.2100	0.2100	0.2100	0.2100	+10.526%	1	548	-61.905%
2026-06-11	0.2200	0.2200	0.1900	0.1900	-9.524%	40	548	-57.895%
2026-06-10	0.2000	0.2300	0.2000	0.2100	-4.545%	5	528	-61.905%
2026-06-09	0.2700	0.2700	0.2200	0.2200	-35.294%	11	529	-63.636%
2026-06-08	0.3400	0.3400	0.3400	0.3400	+13.333%	5	529	-76.471%
2026-06-05	0.3900	0.3900	0.3000	0.3000	-42.308%	17	526	-73.333%
2026-06-03	0.6400	0.6400	0.5200	0.5200	-36.585%	33	526	-84.615%
2026-06-02	0.8700	0.8700	0.7900	0.8200	-24.771%	65	513	-90.244%
2026-06-01	1.0000	1.2500	0.9500	1.0900	+23.864%	45	460	-92.661%
2026-05-29	0.3600	0.9000	0.3600	0.8800	+214.286%	216	438	-90.909%
2026-05-28	0.2200	0.3000	0.2200	0.2800	+33.333%	37	413	-71.429%
2026-05-27	0.2000	0.2200	0.2000	0.2100	-4.545%	4	411	-61.905%
2026-05-26	0.2200	0.2200	0.2200	0.2200	0.000%	1	411	-63.636%
2026-05-22	0.2200	0.2200	0.2200	0.2200	+10.000%	4	410	-63.636%
2026-05-21	0.2200	0.2200	0.2000	0.2000	-23.077%	6	406	-60.000%
2026-05-20	0.2600	0.2600	0.2600	0.2600	-13.333%	1	406	-69.231%
2026-05-18	0.3000	0.3000	0.3000	0.3000	0.000%	6	395	-73.333%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-16.667%	1	395	-73.333%
2026-05-08	0.3500	0.3600	0.3500	0.3600	-38.983%	3	394	-77.778%
2026-05-07	0.4400	0.5900	0.4400	0.5900	+9.259%	2	397	-86.441%
2026-05-04	0.5400	0.5400	0.5400	0.5400	+5.882%	1	396	-85.185%
2026-05-01	0.5100	0.5100	0.5100	0.5100	+34.211%	5	391	-84.314%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+8.571%	1	391	-78.947%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-30.000%	4	391	-77.143%
2026-04-22	0.4700	0.5000	0.4700	0.5000	+66.667%	11	395	-84.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	384	-73.333%
2026-04-08	0.2500	0.2600	0.2500	0.2500	-39.024%	195	383	-68.000%
2026-03-27	0.4100	0.4100	0.4100	0.4100	-12.766%	1	221	-80.488%
2026-03-26	0.4700	0.4700	0.4700	0.4700	-18.966%	1	222	-82.979%
2026-03-25	0.5800	0.5800	0.5800	0.5800	+16.000%	2	221	-86.207%
2026-03-24	0.6000	0.6000	0.5000	0.5000	-28.571%	6	221	-84.000%
2026-03-23	0.7000	0.7000	0.7000	0.7000	+32.075%	1	215	-88.571%
2026-03-20	0.5300	0.5300	0.5300	0.5300	-19.697%	40	214	-84.906%
2026-03-18	0.6600	0.6600	0.6600	0.6600	-7.042%	1	240	-87.879%
2026-03-17	0.7100	0.7100	0.7100	0.7100	+1.429%	4	239	-88.732%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-12.500%	42	239	-88.571%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-15.789%	1	215	-90.000%
2026-03-12	0.9500	0.9500	0.9500	0.9500	-4.040%	1	216	-91.579%
2026-03-05	1.0200	1.0200	0.9900	0.9900	0.000%	31	215	-91.919%
2026-03-03	0.9900	0.9900	0.9900	0.9900	0.000%	2	184	-91.919%
2026-03-02	0.9900	0.9900	0.9900	0.9900	+39.437%	10	182	-91.919%
2026-02-27	0.7100	0.7100	0.7000	0.7100	-4.054%	30	173	-88.732%
2026-02-26	0.7400	0.7400	0.7400	0.7400	-3.896%	30	160	-89.189%
2026-02-19	0.7700	0.7700	0.7700	0.7700	+5.479%	1	160	-89.610%
2026-02-17	0.7300	0.7300	0.7300	0.7300	-5.195%	2	160	-89.041%
2026-02-12	0.7700	0.7700	0.7700	0.7700	-32.456%	1	162	-89.610%
2026-02-09	1.1400	1.1400	1.1400	1.1400	+25.275%	1	162	-92.982%
2026-02-06	0.9000	0.9100	0.9000	0.9100	-15.741%	5	163	-91.209%
2026-02-04	1.2700	1.2700	1.0800	1.0800	-43.158%	13	164	-92.593%
2026-02-03	2.4100	2.4100	1.9000	1.9000	+9.827%	6	171	-95.789%
2026-02-02	1.7600	1.7600	1.7300	1.7300	-1.705%	53	171	-95.376%
2026-01-30	1.9000	1.9000	1.7600	1.7600	-7.853%	2	195	-95.455%
2026-01-29	1.9100	1.9300	1.8700	1.9100	-20.084%	51	194	-95.812%
2026-01-28	2.4000	2.4000	2.3900	2.3900	-8.779%	3	226	-96.653%
2026-01-27	2.6300	2.6300	2.6200	2.6200	-5.072%	11	229	-96.947%
2026-01-26	2.7600	2.7600	2.7600	2.7600	-9.508%	40	239	-97.101%
2026-01-23	2.9700	3.0500	2.9700	3.0500	+8.156%	27	199	-97.377%
2026-01-22	2.8200	2.8200	2.8200	2.8200	-2.083%	1	189	-97.163%
2026-01-21	2.6400	2.8800	2.6400	2.8800	-16.522%	3	190	-97.222%
2026-01-20	3.4500	3.4500	3.4500	3.4500	-16.867%	2	189	-97.681%
2026-01-15	4.4000	4.4000	4.1500	4.1500	-3.935%	5	189	-98.072%
2026-01-14	4.1500	4.3200	4.1500	4.3200	-10.373%	3	186	-98.148%
2026-01-12	4.8200	4.8200	4.8200	4.8200	+10.805%	10	185	-98.340%
2026-01-09	4.3500	4.3500	4.3500	4.3500	0.000%	1	185	-98.161%
2026-01-08	4.3500	4.3500	4.3500	4.3500	-26.768%	1	185	-98.161%
2026-01-07	5.6000	5.9400	5.6000	5.9400	+24.528%	51	184	-98.653%
2026-01-06	4.6500	4.7700	4.6500	4.7700	+9.655%	2	134	-98.323%
2026-01-05	4.2300	4.3500	4.2300	4.3500	+16.000%	3	131	-98.161%
2026-01-02	4.6500	4.6500	3.7500	3.7500	-22.680%	8	131	-97.867%
2025-12-31	5.1000	5.1000	4.8500	4.8500	-9.851%	2	132	-98.351%
2025-12-30	5.6500	5.6500	5.3800	5.3800	-23.143%	13	132	-98.513%
2025-12-26	7.0500	7.0500	7.0000	7.0000	-9.326%	17	131	-98.857%
2025-12-23	8.0000	8.0000	7.7200	7.7200	-1.781%	11	115	-98.964%
2025-12-22	8.8300	8.8300	7.8500	7.8600	-4.727%	11	103	-98.982%
2025-12-19	7.6300	8.2500	7.6300	8.2500	+13.014%	4	103	-99.030%
2025-12-12	7.0500	7.3500	7.0500	7.3000	+2.098%	9	103	-98.904%
2025-12-11	7.1500	7.1500	7.1500	7.1500	-6.168%	1	95	-98.881%
2025-12-10	7.6200	7.6200	7.6200	7.6200	+5.833%	1	96	-98.950%
2025-12-08	7.2000	7.2000	7.2000	7.2000	+23.077%	50	95	-98.889%
2025-12-02	5.8500	5.8500	5.8500	5.8500	+5.405%	1	45	-98.632%
2025-11-20	5.5500	5.5500	5.5500	5.5500	-8.264%	1	46	-98.559%
2025-11-19	6.0500	6.0500	6.0500	6.0500	-14.789%	1	47	-98.678%
2025-11-18	7.1000	7.1000	7.1000	7.1000	+5.341%	1	46	-98.873%
2025-11-17	6.7400	6.7400	6.7400	6.7400	-15.750%	2	47	-98.813%
2025-11-14	7.9000	8.0000	7.9000	8.0000	-15.789%	4	45	-99.000%
2025-11-12	9.5000	9.5000	9.5000	9.5000	-18.873%	1	46	-99.158%
2025-11-10	11.1300	11.7100	11.1300	11.7100	+43.681%	6	46	-99.317%
2025-11-07	7.9000	8.1500	7.9000	8.1500	-27.556%	28	42	-99.018%
2025-11-04	11.2500	11.2500	11.2500	11.2500	-30.598%	1	15	-99.289%
2025-11-03	16.0500	16.2100	16.0500	16.2100	+23.458%	2	15	-99.506%
2025-10-30	13.1300	13.1300	13.1300	13.1300	+0.613%	1	15	-99.391%
2025-10-29	11.9500	13.0500	11.9500	13.0500	+22.650%	8	14	-99.387%
2025-10-27	10.2000	10.6400	10.2000	10.6400	+15.152%	6	7	-99.248%
2025-10-24	9.2400	9.2400	9.2400	9.2400	0.000%	1	0	-99.134%

.dark-mode .yjtFG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjtFG7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C350PLTR Sep 18 2026 350.00 Call (PLTR260918C00350000)option OPRA

PLTR20260918C350
PLTR Sep 18 2026 350.00 Call (PLTR260918C00350000)
option OPRA