Dark

PLTR20260918C340
PLTR Sep 18 2026 340.00 Call (PLTR260918C00340000)
option OPRA

EOD

Jul 20, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0700	0.0700	0.0700	0.0700	0.000%	1	250	0.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-22.222%	2	251	0.000%
2026-07-14	0.0900	0.0900	0.0900	0.0900	-10.000%	77	251	-22.222%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-47.368%	1	174	-30.000%
2026-07-02	0.1600	0.2000	0.1600	0.1900	+72.727%	26	147	-63.158%
2026-07-01	0.1100	0.1100	0.1100	0.1100	0.000%	1	147	-36.364%
2026-06-29	0.1100	0.1100	0.1100	0.1100	+57.143%	4	146	-36.364%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-36.364%	1	142	0.000%
2026-06-22	0.1500	0.1500	0.1100	0.1100	-45.000%	36	143	-36.364%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-13.043%	1	140	-65.000%
2026-06-15	0.2300	0.2300	0.2300	0.2300	+4.545%	1	140	-69.565%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-12.000%	15	140	-68.182%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-30.556%	5	140	-72.000%
2026-06-08	0.3600	0.3600	0.3600	0.3600	-23.404%	10	135	-80.556%
2026-06-04	0.5800	0.5800	0.4700	0.4700	-22.951%	11	125	-85.106%
2026-06-03	0.6100	0.6100	0.6100	0.6100	-32.967%	1	116	-88.525%
2026-06-02	0.9500	0.9700	0.9100	0.9100	-35.000%	7	115	-92.308%
2026-06-01	0.9400	1.4000	0.9400	1.4000	+47.368%	51	117	-95.000%
2026-05-29	0.9500	0.9500	0.9500	0.9500	+331.818%	12	103	-92.632%
2026-05-21	0.2200	0.2200	0.2200	0.2200	-43.590%	1	91	-68.182%
2026-05-08	0.3900	0.3900	0.3900	0.3900	-36.066%	1	91	-82.051%
2026-05-07	0.6100	0.6100	0.6100	0.6100	+52.500%	1	92	-88.525%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-33.333%	2	92	-82.500%
2026-05-04	0.6000	0.6000	0.6000	0.6000	+46.341%	1	92	-88.333%
2026-04-24	0.4100	0.4100	0.4100	0.4100	-10.870%	1	92	-82.927%
2026-03-30	0.4600	0.4600	0.4600	0.4600	-4.167%	1	92	-84.783%
2026-03-26	0.5400	0.5400	0.4800	0.4800	-30.435%	2	93	-85.417%
2026-03-25	0.6900	0.6900	0.6900	0.6900	-11.538%	1	93	-89.855%
2026-03-23	0.7800	0.7800	0.7800	0.7800	+27.869%	2	93	-91.026%
2026-03-20	0.6100	0.6100	0.6100	0.6100	-27.381%	1	91	-88.525%
2026-03-16	0.8400	0.8400	0.8400	0.8400	-3.448%	1	91	-91.667%
2026-03-13	0.9000	0.9000	0.8700	0.8700	-31.496%	11	90	-91.954%
2026-03-09	1.2700	1.2700	1.2700	1.2700	-9.286%	1	80	-94.488%
2026-03-06	1.4000	1.4000	1.4000	1.4000	+29.630%	1	80	-95.000%
2026-03-02	1.0800	1.0800	1.0800	1.0800	+25.581%	1	81	-93.519%
2026-02-27	0.8600	0.8600	0.8600	0.8600	+10.256%	1	81	-91.860%
2026-02-26	0.8000	0.8000	0.7800	0.7800	-1.266%	6	82	-91.026%
2026-02-25	0.8100	0.8100	0.7900	0.7900	+16.176%	25	75	-91.139%
2026-02-24	0.6800	0.6800	0.6800	0.6800	-16.049%	1	75	-89.706%
2026-02-20	0.8000	0.8100	0.8000	0.8100	-22.115%	39	74	-91.358%
2026-02-18	1.0400	1.0400	1.0400	1.0400	+26.829%	15	110	-93.269%
2026-02-12	0.8200	0.8200	0.8200	0.8200	-16.327%	2	125	-91.463%
2026-02-06	0.9800	0.9800	0.9800	0.9800	+1.031%	1	125	-92.857%
2026-02-05	0.9700	0.9700	0.9700	0.9700	-30.216%	2	126	-92.784%
2026-02-04	1.4400	1.4400	1.3900	1.3900	-43.033%	4	128	-94.964%
2026-02-03	2.8700	2.8700	2.1200	2.4400	+29.101%	5	130	-97.131%
2026-02-02	1.9200	1.9200	1.8900	1.8900	-9.135%	2	128	-96.296%
2026-01-29	2.4400	2.4400	2.0500	2.0800	-19.380%	11	128	-96.635%
2026-01-28	2.5800	2.5800	2.5800	2.5800	-12.838%	1	129	-97.287%
2026-01-27	3.1000	3.1000	2.9600	2.9600	-11.642%	5	130	-97.635%
2026-01-26	3.3500	3.3500	3.3500	3.3500	0.000%	1	125	-97.910%
2026-01-23	3.4000	3.4000	3.3500	3.3500	-12.987%	4	125	-97.910%
2026-01-20	3.8500	3.8500	3.8500	3.8500	-3.750%	2	122	-98.182%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-9.091%	3	120	-98.250%
2026-01-14	4.4000	4.4000	4.4000	4.4000	-11.111%	1	120	-98.409%
2026-01-12	4.9500	4.9500	4.9500	4.9500	+2.484%	2	120	-98.586%
2026-01-09	5.0000	5.0000	4.8300	4.8300	-17.436%	2	120	-98.551%
2026-01-07	5.6500	6.3000	5.6500	5.8500	+15.842%	36	120	-98.803%
2026-01-06	5.0500	5.0500	5.0500	5.0500	+6.316%	2	95	-98.614%
2026-01-05	4.9000	4.9000	4.7500	4.7500	-39.103%	4	89	-98.526%
2025-12-26	7.8000	7.8000	7.8000	7.8000	-9.302%	12	89	-99.103%
2025-12-23	8.6000	8.6000	8.6000	8.6000	-4.444%	2	79	-99.186%
2025-12-19	8.9800	9.0000	8.2500	9.0000	+13.636%	11	77	-99.222%
2025-12-18	7.6500	7.9200	7.6500	7.9200	+12.981%	2	67	-99.116%
2025-12-17	7.0000	7.0100	7.0000	7.0100	-15.030%	8	67	-99.001%
2025-12-15	8.2500	8.2500	8.2500	8.2500	+1.227%	1	67	-99.152%
2025-12-12	8.1500	8.1500	8.1500	8.1500	+3.822%	5	67	-99.141%
2025-12-11	7.8500	7.8500	7.8500	7.8500	+14.265%	1	67	-99.108%
2025-12-04	6.5200	6.8800	6.5200	6.8700	+7.344%	8	67	-98.981%
2025-12-03	5.7700	6.4000	5.7700	6.4000	+8.659%	7	60	-98.906%
2025-12-02	6.0600	6.0700	5.8900	5.8900	+14.369%	4	61	-98.812%
2025-12-01	5.1700	5.1700	5.1500	5.1500	-5.505%	2	60	-98.641%
2025-11-28	5.4500	5.4500	5.4500	5.4500	-0.909%	11	59	-98.716%
2025-11-26	5.5000	5.5000	5.5000	5.5000	+12.245%	4	44	-98.727%
2025-11-25	4.8600	5.2300	4.8600	4.9000	+3.158%	5	44	-98.571%
2025-11-21	5.1000	5.1000	4.7500	4.7500	-14.414%	14	44	-98.526%
2025-11-20	6.4000	6.4000	5.5500	5.5500	-17.164%	19	37	-98.739%
2025-11-19	6.8000	6.8000	6.7000	6.7000	-23.864%	7	23	-98.955%
2025-11-07	8.8000	8.8000	8.8000	8.8000	-5.882%	2	21	-99.205%
2025-11-06	9.3500	9.3500	9.3500	9.3500	-46.264%	40	23	-99.251%
2025-11-03	16.9500	17.4000	16.5000	17.4000	+27.007%	43	11	-99.598%
2025-10-29	13.5500	13.7000	13.5500	13.7000	+23.646%	2	11	-99.489%
2025-10-28	11.0800	11.0800	11.0800	11.0800	0.000%	10	10	-99.368%

.dark-mode .JqFqmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqFqmC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C340PLTR Sep 18 2026 340.00 Call (PLTR260918C00340000)option OPRA

PLTR20260918C340
PLTR Sep 18 2026 340.00 Call (PLTR260918C00340000)
option OPRA