Dark

PLTR20260918C330
PLTR Sep 18 2026 330.00 Call (PLTR260918C00330000)
option OPRA

EOD

Jul 23, 2026

0.0700-12.500%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0800	0.0800	0.0700	0.0700	-12.500%	26	560	0.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-11.111%	88	537	-12.500%
2026-07-21	0.0600	0.0900	0.0600	0.0900	+28.571%	61	486	-22.222%
2026-07-20	0.0700	0.0800	0.0700	0.0700	-12.500%	30	461	0.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-11.111%	10	471	-12.500%
2026-07-16	0.0900	0.0900	0.0800	0.0900	-10.000%	37	471	-22.222%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	50	444	-30.000%
2026-07-14	0.0800	0.1000	0.0800	0.1000	+11.111%	38	404	-30.000%
2026-07-13	0.0800	0.1000	0.0800	0.0900	-18.182%	56	378	-22.222%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-8.333%	3	323	-36.364%
2026-07-08	0.1200	0.1300	0.1100	0.1200	-14.286%	9	321	-41.667%
2026-07-07	0.1600	0.1600	0.1400	0.1400	-6.667%	6	312	-50.000%
2026-07-06	0.1300	0.1700	0.1300	0.1500	0.000%	8	306	-53.333%
2026-07-02	0.1800	0.1800	0.1400	0.1500	0.000%	6	308	-53.333%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+36.364%	10	308	-53.333%
2026-06-30	0.1200	0.1200	0.1100	0.1100	-8.333%	5	298	-36.364%
2026-06-29	0.1400	0.1400	0.1200	0.1200	-7.692%	6	294	-41.667%
2026-06-26	0.1300	0.1300	0.1300	0.1300	+8.333%	2	288	-46.154%
2026-06-24	0.1100	0.1200	0.1100	0.1200	0.000%	2	286	-41.667%
2026-06-23	0.1300	0.1300	0.1200	0.1200	0.000%	3	284	-41.667%
2026-06-22	0.1700	0.1700	0.1200	0.1200	-36.842%	18	282	-41.667%
2026-06-18	0.2100	0.2100	0.1900	0.1900	-20.833%	5	245	-63.158%
2026-06-17	0.2400	0.2400	0.2200	0.2400	+9.091%	22	245	-70.833%
2026-06-16	0.2500	0.2500	0.2200	0.2200	-15.385%	9	245	-68.182%
2026-06-15	0.2700	0.2700	0.2600	0.2600	+4.000%	5	231	-73.077%
2026-06-12	0.2600	0.2600	0.2500	0.2500	0.000%	2	231	-72.000%
2026-06-11	0.2700	0.2900	0.2500	0.2500	-10.714%	31	231	-72.000%
2026-06-10	0.2500	0.2900	0.2500	0.2800	+3.704%	30	220	-75.000%
2026-06-09	0.2400	0.2900	0.2400	0.2700	-40.000%	42	190	-74.074%
2026-06-05	0.5000	0.5000	0.4500	0.4500	-18.182%	2	152	-84.444%
2026-06-04	0.7100	0.7100	0.5500	0.5500	-14.063%	2	151	-87.273%
2026-06-03	0.7500	0.7500	0.6400	0.6400	-34.694%	6	149	-89.063%
2026-06-02	1.1500	1.1600	0.9800	0.9800	-35.099%	14	145	-92.857%
2026-06-01	1.1000	1.5200	1.1000	1.5100	+46.602%	9	146	-95.364%
2026-05-29	0.7200	1.1000	0.4500	1.0300	+186.111%	49	146	-93.204%
2026-05-28	0.3600	0.3600	0.3600	0.3600	+50.000%	1	152	-80.556%
2026-05-27	0.2400	0.2400	0.2400	0.2400	-11.111%	11	152	-70.833%
2026-05-21	0.2500	0.2700	0.2500	0.2700	-22.857%	2	144	-74.074%
2026-05-19	0.3600	0.3600	0.3500	0.3500	-5.405%	7	144	-80.000%
2026-05-15	0.3700	0.3700	0.3700	0.3700	-13.953%	2	140	-81.081%
2026-05-14	0.4300	0.4300	0.4300	0.4300	+13.158%	1	141	-83.721%
2026-05-13	0.3800	0.3800	0.3800	0.3800	+8.571%	1	139	-81.579%
2026-05-12	0.3500	0.3500	0.3500	0.3500	-28.571%	1	139	-80.000%
2026-05-11	0.4000	0.4900	0.3800	0.4900	+13.953%	3	139	-85.714%
2026-05-08	0.4500	0.4500	0.4300	0.4300	-14.000%	2	136	-83.721%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+21.951%	2	135	-86.000%
2026-05-06	0.4100	0.4300	0.4000	0.4100	-8.889%	10	133	-82.927%
2026-05-05	0.4700	0.4700	0.4500	0.4500	-33.824%	2	123	-84.444%
2026-05-04	0.6800	0.6800	0.6800	0.6800	+21.429%	1	121	-89.706%
2026-05-01	0.5500	0.5600	0.5500	0.5600	+12.000%	2	124	-87.500%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+4.167%	1	124	-86.000%
2026-04-24	0.5300	0.5300	0.4700	0.4800	-12.727%	5	125	-85.417%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-26.667%	1	123	-87.273%
2026-04-22	0.6000	0.7500	0.6000	0.7500	+22.951%	12	124	-90.667%
2026-04-17	0.5800	0.6100	0.5800	0.6100	+52.500%	2	114	-88.525%
2026-04-14	0.4200	0.4200	0.4000	0.4000	+29.032%	9	116	-82.500%
2026-04-10	0.3400	0.3400	0.3100	0.3100	-6.061%	4	122	-77.419%
2026-04-08	0.3300	0.3300	0.3300	0.3300	-5.714%	3	118	-78.788%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-10.256%	7	118	-80.000%
2026-04-02	0.4000	0.4000	0.3900	0.3900	-29.091%	3	109	-82.051%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-14.063%	1	109	-87.273%
2026-03-26	0.6000	0.6400	0.6000	0.6400	-15.789%	2	108	-89.063%
2026-03-25	0.8100	0.8100	0.7600	0.7600	-6.173%	2	108	-90.789%
2026-03-24	0.8100	0.8100	0.8100	0.8100	-18.182%	1	108	-91.358%
2026-03-23	0.7400	0.9900	0.7400	0.9900	+41.429%	3	107	-92.929%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-20.455%	2	108	-90.000%
2026-03-19	0.8800	0.8800	0.8800	0.8800	-12.000%	3	110	-92.045%
2026-03-13	1.0200	1.0200	1.0000	1.0000	-20.635%	3	110	-93.000%
2026-03-12	1.1200	1.2600	1.1200	1.2600	+20.000%	11	108	-94.444%
2026-03-11	1.0500	1.0500	1.0500	1.0500	-3.670%	1	101	-93.333%
2026-03-03	1.0900	1.0900	1.0900	1.0900	-15.504%	1	100	-93.578%
2026-03-02	1.2900	1.2900	1.2900	1.2900	+29.000%	1	101	-94.574%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-10.714%	3	100	-93.000%
2026-02-11	1.1200	1.1200	1.1200	1.1200	-25.333%	2	97	-93.750%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+36.364%	2	97	-95.333%
2026-02-05	1.4100	1.4100	1.1000	1.1000	-18.519%	3	97	-93.636%
2026-02-04	1.8200	1.8200	1.3500	1.3500	-44.898%	6	97	-94.815%
2026-02-03	2.4300	2.4500	2.3500	2.4500	+10.860%	5	99	-97.143%
2026-02-02	2.2000	2.2100	2.2000	2.2100	-5.957%	28	96	-96.833%
2026-01-29	2.4700	2.4700	2.2800	2.3500	-29.851%	51	96	-97.021%
2026-01-27	3.5500	3.5500	3.3500	3.3500	-8.219%	9	93	-97.910%
2026-01-23	3.6500	3.6500	3.6500	3.6500	+4.286%	1	93	-98.082%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-18.605%	5	92	-98.000%
2026-01-20	4.3000	4.3000	4.3000	4.3000	-4.018%	2	88	-98.372%
2026-01-16	4.4800	4.4800	4.4800	4.4800	-16.105%	2	88	-98.438%
2026-01-14	5.3400	5.3400	5.3400	5.3400	-2.909%	2	88	-98.689%
2026-01-08	5.5000	5.5000	5.5000	5.5000	-3.509%	3	88	-98.727%
2026-01-06	5.7000	5.7000	5.7000	5.7000	+7.547%	2	85	-98.772%
2026-01-05	5.4000	5.4500	5.3000	5.3000	-23.077%	15	78	-98.679%
2025-12-30	6.8900	6.8900	6.8900	6.8900	-7.641%	1	78	-98.984%
2025-12-29	7.4600	7.4600	7.4600	7.4600	-13.256%	1	78	-99.062%
2025-12-26	8.6000	8.6000	8.6000	8.6000	-11.340%	4	79	-99.186%
2025-12-10	9.9500	9.9500	9.7000	9.7000	+16.168%	22	79	-99.278%
2025-12-05	8.3500	8.3500	8.3500	8.3500	+39.167%	2	74	-99.162%
2025-11-28	6.2000	6.2000	6.0000	6.0000	-4.610%	3	72	-98.833%
2025-11-26	6.2900	6.2900	6.2900	6.2900	+1.945%	2	69	-98.887%
2025-11-24	6.1700	6.1700	6.1700	6.1700	-18.816%	1	69	-98.865%
2025-11-20	7.6000	7.6000	7.6000	7.6000	+1.469%	2	68	-99.079%
2025-11-19	7.4900	7.4900	7.4900	7.4900	-19.635%	1	70	-99.065%
2025-11-14	9.3200	9.3200	9.3200	9.3200	+3.556%	3	70	-99.249%
2025-11-13	9.6500	9.6500	9.0000	9.0000	-18.478%	2	70	-99.222%
2025-11-12	11.0500	11.0500	11.0400	11.0400	-18.824%	4	69	-99.366%
2025-11-10	13.6000	13.6000	13.6000	13.6000	+50.276%	1	67	-99.485%
2025-11-07	9.0500	9.0500	9.0500	9.0500	-8.586%	1	68	-99.227%
2025-11-06	10.0500	10.0500	9.9000	9.9000	-17.500%	11	69	-99.293%
2025-11-05	12.0000	12.6000	11.8500	12.0000	-15.493%	18	69	-99.417%
2025-11-04	14.2000	14.2000	14.2000	14.2000	-18.391%	6	63	-99.507%
2025-10-31	17.6500	17.6500	17.4000	17.4000	+16.000%	11	63	-99.598%
2025-10-29	15.0000	15.0000	15.0000	15.0000	+38.889%	2	52	-99.533%
2025-10-24	11.0000	11.0000	10.7000	10.8000	0.000%	99	50	-99.352%

.dark-mode .tc097V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tc097V{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C330PLTR Sep 18 2026 330.00 Call (PLTR260918C00330000)option OPRA

PLTR20260918C330
PLTR Sep 18 2026 330.00 Call (PLTR260918C00330000)
option OPRA