Dark

PLTR20260918C310
PLTR Sep 18 2026 310.00 Call (PLTR260918C00310000)
option OPRA

Inactive

Jul 13, 2026

0.1000-37.500%(-0.0600)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1100	0.1200	0.1000	0.1000	-37.500%	19	435	0.000%
2026-07-10	0.1600	0.1600	0.1600	0.1600	+23.077%	9	418	-37.500%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-18.750%	3	418	-23.077%
2026-07-06	0.1600	0.1600	0.1600	0.1600	-27.273%	1	416	-37.500%
2026-07-02	0.2000	0.2200	0.2000	0.2200	+15.789%	2	418	-54.545%
2026-07-01	0.1500	0.2000	0.1500	0.1900	+35.714%	42	418	-47.368%
2026-06-29	0.1600	0.1600	0.1400	0.1400	-12.500%	2	423	-28.571%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+14.286%	116	423	-37.500%
2026-06-24	0.1400	0.1400	0.1400	0.1400	0.000%	1	428	-28.571%
2026-06-23	0.1400	0.1400	0.1400	0.1400	-6.667%	36	427	-28.571%
2026-06-22	0.1400	0.1500	0.1400	0.1500	-42.308%	43	423	-33.333%
2026-06-18	0.2600	0.2600	0.2600	0.2600	+23.810%	10	398	-61.538%
2026-06-17	0.3000	0.3000	0.2100	0.2100	-27.586%	3	398	-52.381%
2026-06-16	0.3000	0.3000	0.2900	0.2900	-17.143%	8	398	-65.517%
2026-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	100	290	-71.429%
2026-06-12	0.2400	0.3500	0.2400	0.3500	+6.061%	4	290	-71.429%
2026-06-10	0.3500	0.3500	0.3300	0.3300	0.000%	15	290	-69.697%
2026-06-09	0.4600	0.4600	0.3300	0.3300	-35.294%	14	290	-69.697%
2026-06-05	0.6300	0.6300	0.5100	0.5100	-25.000%	12	288	-80.392%
2026-06-04	0.7700	0.7700	0.6600	0.6800	-11.688%	30	287	-85.294%
2026-06-03	1.0200	1.0200	0.7700	0.7700	-36.885%	9	306	-87.013%
2026-06-02	1.5200	1.5200	1.1200	1.2200	-29.480%	53	307	-91.803%
2026-06-01	1.5200	1.9200	1.2500	1.7300	+36.220%	129	287	-94.220%
2026-05-29	1.0200	1.3100	0.9600	1.2700	+309.677%	16	220	-92.126%
2026-05-27	0.3100	0.3100	0.3100	0.3100	-13.889%	1	217	-67.742%
2026-05-26	0.3600	0.3600	0.3600	0.3600	+9.091%	1	217	-72.222%
2026-05-21	0.3300	0.3300	0.3300	0.3300	-17.500%	2	216	-69.697%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-21.569%	1	216	-75.000%
2026-05-15	0.5100	0.5100	0.5100	0.5100	+2.000%	1	218	-80.392%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+2.041%	1	219	-80.000%
2026-05-12	0.4900	0.4900	0.4900	0.4900	-5.769%	2	219	-79.592%
2026-05-11	0.5300	0.5300	0.5200	0.5200	-7.143%	2	219	-80.769%
2026-05-08	0.5600	0.5600	0.5600	0.5600	-6.667%	1	219	-82.143%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+17.647%	2	220	-83.333%
2026-05-06	0.5000	0.5100	0.5000	0.5100	-15.000%	20	218	-80.392%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-31.034%	1	233	-83.333%
2026-05-04	0.8700	0.8700	0.8700	0.8700	+35.938%	2	232	-88.506%
2026-04-24	0.6400	0.6400	0.6400	0.6400	-28.090%	2	230	-84.375%
2026-04-22	0.8900	0.8900	0.8900	0.8900	+14.103%	1	230	-88.764%
2026-04-21	0.7800	0.7800	0.7800	0.7800	+5.405%	1	229	-87.179%
2026-04-20	0.7400	0.7400	0.7400	0.7400	-17.778%	1	229	-86.486%
2026-04-17	0.9000	0.9000	0.9000	0.9000	+60.714%	1	228	-88.889%
2026-04-07	0.5600	0.5600	0.5600	0.5600	+7.692%	1	227	-82.143%
2026-04-06	0.5200	0.5200	0.5200	0.5200	-20.000%	1	226	-80.769%
2026-04-02	0.6500	0.6500	0.6500	0.6500	+6.557%	1	227	-84.615%
2026-03-30	0.6100	0.6100	0.6100	0.6100	-10.294%	2	227	-83.607%
2026-03-27	0.7300	0.7300	0.6800	0.6800	-23.596%	6	227	-85.294%
2026-03-26	0.9800	0.9800	0.8900	0.8900	-16.822%	2	227	-88.764%
2026-03-25	1.1500	1.1500	1.0700	1.0700	+11.458%	2	227	-90.654%
2026-03-24	0.9600	0.9600	0.9600	0.9600	-20.000%	1	229	-89.583%
2026-03-23	1.0300	1.2500	1.0300	1.2000	-4.000%	19	228	-91.667%
2026-03-17	1.4100	1.4100	1.2500	1.2500	-27.746%	15	224	-92.000%
2026-03-12	1.7300	1.7300	1.7300	1.7300	+17.687%	2	228	-94.220%
2026-03-10	1.4700	1.4700	1.4700	1.4700	-19.672%	1	228	-93.197%
2026-03-06	1.8300	1.8300	1.8300	1.8300	-5.670%	1	229	-94.536%
2026-03-04	1.9700	1.9700	1.8500	1.9400	+14.793%	39	228	-94.845%
2026-03-02	1.6900	1.6900	1.6900	1.6900	+77.895%	1	215	-94.083%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-18.803%	5	215	-89.474%
2026-02-12	1.1700	1.1700	1.1700	1.1700	-36.066%	2	215	-91.453%
2026-02-09	1.9000	1.9000	1.8300	1.8300	+27.972%	33	213	-94.536%
2026-02-05	1.4300	1.4300	1.4300	1.4300	-52.174%	1	214	-93.007%
2026-02-03	3.8000	3.8000	2.9900	2.9900	+19.600%	7	213	-96.656%
2026-01-30	2.9600	2.9600	2.5000	2.5000	-16.107%	14	216	-96.000%
2026-01-29	2.9100	3.0500	2.8700	2.9800	-20.955%	51	208	-96.644%
2026-01-28	3.7700	3.7800	3.7700	3.7700	-15.281%	4	188	-97.347%
2026-01-26	4.4500	4.4500	4.4500	4.4500	-18.349%	15	186	-97.753%
2026-01-20	5.3500	5.4500	5.3500	5.4500	-2.679%	3	186	-98.165%
2026-01-16	5.6000	5.6000	5.6000	5.6000	-10.400%	1	185	-98.214%
2026-01-14	6.2500	6.2500	6.2500	6.2500	-6.015%	1	185	-98.400%
2026-01-13	6.7000	6.7000	6.6500	6.6500	-2.920%	5	185	-98.496%
2026-01-12	6.7500	6.8500	6.7500	6.8500	+0.735%	2	182	-98.540%
2026-01-09	6.8000	6.8000	6.8000	6.8000	-5.556%	6	181	-98.529%
2026-01-08	7.7000	7.8500	7.2000	7.2000	-20.000%	4	179	-98.611%
2026-01-07	7.8000	9.0000	7.8000	9.0000	+26.761%	17	178	-98.889%
2026-01-06	7.1000	7.1000	7.1000	7.1000	+7.576%	2	192	-98.592%
2026-01-05	6.6500	6.7000	6.6000	6.6000	+11.864%	11	184	-98.485%
2026-01-02	7.0100	7.0100	5.9000	5.9000	-43.269%	24	184	-98.305%
2025-12-26	10.9000	11.1000	10.4000	10.4000	-10.112%	35	162	-99.038%
2025-12-23	11.8000	11.9000	11.5700	11.5700	+1.402%	71	154	-99.136%
2025-12-19	11.4100	11.4100	11.4100	11.4100	+9.712%	6	129	-99.124%
2025-12-11	10.7000	10.7000	10.1600	10.4000	-13.333%	17	128	-99.038%
2025-12-10	10.7500	12.0000	10.7500	12.0000	+18.812%	5	126	-99.167%
2025-12-09	10.1000	10.1000	10.1000	10.1000	+1.406%	1	128	-99.010%
2025-12-08	10.5000	10.5000	9.9600	9.9600	-2.829%	8	127	-98.996%
2025-12-05	9.5000	10.2500	9.5000	10.2500	+13.889%	5	127	-99.024%
2025-12-03	8.1000	9.0000	8.1000	9.0000	+3.448%	26	131	-98.889%
2025-12-02	8.0800	8.7000	8.0800	8.7000	+20.833%	4	157	-98.851%
2025-12-01	7.8500	7.8500	7.2000	7.2000	-7.692%	4	156	-98.611%
2025-11-26	7.6800	7.8000	7.6800	7.8000	+18.182%	3	153	-98.718%
2025-11-25	6.6000	6.6000	6.6000	6.6000	-12.000%	1	153	-98.485%
2025-11-24	7.4200	7.5000	7.4000	7.5000	+3.448%	52	153	-98.667%
2025-11-21	6.4800	7.2500	6.2000	7.2500	-1.361%	53	152	-98.621%
2025-11-20	7.3500	7.3500	7.3500	7.3500	-33.182%	2	101	-98.639%
2025-11-14	11.0200	11.0200	11.0000	11.0000	-2.913%	4	99	-99.091%
2025-11-13	11.3200	11.3300	11.3200	11.3300	-11.137%	3	98	-99.117%
2025-11-12	13.8500	13.8500	12.6000	12.7500	-18.269%	14	99	-99.216%
2025-11-11	15.5500	15.6000	14.3000	15.6000	-3.406%	4	91	-99.359%
2025-11-10	15.9400	16.1500	15.9400	16.1500	+44.584%	2	89	-99.381%
2025-11-06	11.4000	11.4000	11.1600	11.1700	-25.484%	29	89	-99.105%
2025-11-04	14.7000	14.9900	14.7000	14.9900	-31.490%	2	86	-99.333%
2025-11-03	21.1800	21.8800	20.4000	21.8800	+21.219%	34	55	-99.543%
2025-10-30	18.2000	18.4500	18.0500	18.0500	-2.590%	23	55	-99.446%
2025-10-29	18.3000	18.5300	18.3000	18.5300	+25.203%	2	42	-99.460%
2025-10-28	14.8000	14.8000	14.8000	14.8000	+0.135%	2	40	-99.324%
2025-10-27	15.0700	15.2000	14.5500	14.7800	0.000%	38	38	-99.323%

.dark-mode .YrbH2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrbH2r{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C310PLTR Sep 18 2026 310.00 Call (PLTR260918C00310000)option OPRA

PLTR20260918C310
PLTR Sep 18 2026 310.00 Call (PLTR260918C00310000)
option OPRA