Dark

PLTR20260918C290
PLTR Sep 18 2026 290.00 Call (PLTR260918C00290000)
option OPRA

EOD

Jul 21, 2026

0.1600+14.286%(+0.0200)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1300	0.1600	0.1300	0.1600	+14.286%	39	298	0.000%
2026-07-20	0.1400	0.1400	0.1400	0.1400	+16.667%	1	298	+14.286%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-40.000%	2	299	+33.333%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-20.000%	5	299	-20.000%
2026-07-07	0.1300	0.2500	0.1300	0.2500	+4.167%	3	299	-36.000%
2026-07-06	0.2400	0.2400	0.2400	0.2400	-14.286%	1	299	-33.333%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+7.692%	2	298	-42.857%
2026-07-01	0.2600	0.2600	0.2600	0.2600	+44.444%	2	298	-38.462%
2026-06-30	0.1800	0.1800	0.1800	0.1800	0.000%	1	300	-11.111%
2026-06-29	0.1700	0.1800	0.1700	0.1800	0.000%	6	301	-11.111%
2026-06-26	0.1800	0.1800	0.1800	0.1800	+12.500%	5	300	-11.111%
2026-06-25	0.1600	0.1600	0.1600	0.1600	-5.882%	1	295	0.000%
2026-06-24	0.1800	0.1800	0.1700	0.1700	-15.000%	18	296	-5.882%
2026-06-22	0.2600	0.2600	0.2000	0.2000	-39.394%	3	289	-20.000%
2026-06-18	0.3300	0.3300	0.3300	0.3300	-5.714%	2	288	-51.515%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-16.667%	1	288	-54.286%
2026-06-11	0.4200	0.4200	0.4200	0.4200	-12.500%	1	288	-61.905%
2026-06-10	0.4800	0.4800	0.4800	0.4800	+2.128%	2	287	-66.667%
2026-06-09	0.5100	0.5100	0.4500	0.4700	-24.194%	7	287	-65.957%
2026-06-08	0.6200	0.6200	0.6200	0.6200	-15.068%	3	281	-74.194%
2026-06-05	0.7300	0.7300	0.7300	0.7300	-16.092%	10	279	-78.082%
2026-06-04	1.0700	1.0700	0.8700	0.8700	-9.375%	5	289	-81.609%
2026-06-03	1.1600	1.1600	0.9600	0.9600	-37.662%	160	289	-83.333%
2026-06-02	2.1800	2.1800	1.4900	1.5400	-29.680%	45	373	-89.610%
2026-06-01	2.0500	2.4900	1.8500	2.1900	+36.025%	117	386	-92.694%
2026-05-29	0.9600	1.7700	0.9600	1.6100	+187.500%	97	320	-90.062%
2026-05-28	0.4900	0.5600	0.4500	0.5600	+40.000%	11	399	-71.429%
2026-05-27	0.4500	0.4500	0.4000	0.4000	-9.091%	21	397	-60.000%
2026-05-26	0.4400	0.4400	0.4400	0.4400	-20.000%	1	378	-63.636%
2026-05-19	0.5800	0.5800	0.5300	0.5500	-5.172%	31	377	-70.909%
2026-05-18	0.5700	0.5800	0.5700	0.5800	-7.937%	14	347	-72.414%
2026-05-15	0.6200	0.6300	0.6200	0.6300	-5.970%	10	347	-74.603%
2026-05-14	0.6700	0.6700	0.6700	0.6700	+11.667%	6	327	-76.119%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-9.091%	4	320	-73.333%
2026-05-12	0.6600	0.6600	0.6500	0.6600	-1.493%	17	320	-75.758%
2026-05-11	0.6600	0.6800	0.6600	0.6700	-6.944%	13	320	-76.119%
2026-05-08	0.6800	0.7200	0.6800	0.7200	+9.091%	10	290	-77.778%
2026-05-06	0.6500	0.7000	0.6400	0.6600	-15.385%	65	280	-75.758%
2026-05-05	0.7500	0.7800	0.7000	0.7800	-33.333%	18	273	-79.487%
2026-05-04	1.1700	1.1700	1.1700	1.1700	+50.000%	4	260	-86.325%
2026-04-29	0.7800	0.7800	0.7800	0.7800	-17.021%	3	264	-79.487%
2026-04-24	0.9500	0.9500	0.9200	0.9400	-2.083%	9	262	-82.979%
2026-04-23	1.0800	1.0900	0.9500	0.9600	-26.154%	23	253	-83.333%
2026-04-22	1.3100	1.3100	1.3000	1.3000	+28.713%	11	247	-87.692%
2026-04-20	1.0000	1.0100	1.0000	1.0100	+27.848%	2	247	-84.158%
2026-04-15	0.7800	0.8000	0.7800	0.7900	+12.857%	7	245	-79.747%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+59.091%	3	244	-77.143%
2026-04-10	0.4400	0.4400	0.4400	0.4400	-8.333%	1	247	-63.636%
2026-04-09	0.5200	0.5400	0.4800	0.4800	-27.273%	35	247	-66.667%
2026-04-08	0.6700	0.6900	0.6600	0.6600	-10.811%	10	260	-75.758%
2026-04-06	0.7900	0.7900	0.7400	0.7400	-19.565%	6	260	-78.378%
2026-04-02	0.8600	0.9200	0.8600	0.9200	+4.545%	17	255	-82.609%
2026-03-31	0.8800	0.8800	0.8800	0.8800	-2.222%	5	255	-81.818%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-10.000%	9	255	-82.222%
2026-03-27	1.1000	1.1000	1.0000	1.0000	-24.242%	6	255	-84.000%
2026-03-26	1.3600	1.3600	1.3200	1.3200	-26.667%	6	256	-87.879%
2026-03-25	1.8000	1.8000	1.8000	1.8000	+20.805%	1	255	-91.111%
2026-03-24	1.4600	1.4900	1.4600	1.4900	-19.892%	15	256	-89.262%
2026-03-23	1.9800	1.9800	1.7500	1.8600	+31.915%	8	242	-91.398%
2026-03-20	1.4100	1.4100	1.4100	1.4100	-24.599%	1	248	-88.652%
2026-03-17	1.8700	1.8700	1.8700	1.8700	+1.081%	3	249	-91.444%
2026-03-16	1.8400	1.8500	1.8200	1.8500	-22.269%	10	246	-91.351%
2026-03-12	2.3800	2.3800	2.3800	2.3800	+20.812%	1	243	-93.277%
2026-03-11	2.0700	2.0700	1.9200	1.9700	-4.831%	7	244	-91.878%
2026-03-10	2.3100	2.3100	2.0700	2.0700	-13.389%	5	241	-92.271%
2026-03-09	2.7000	2.7000	2.3700	2.3900	-28.657%	45	240	-93.305%
2026-03-06	3.1000	3.3500	3.1000	3.3500	+29.344%	7	231	-95.224%
2026-03-05	2.5900	2.5900	2.5900	2.5900	-0.766%	9	224	-93.822%
2026-03-04	2.5800	2.6100	2.5800	2.6100	+13.974%	48	215	-93.870%
2026-03-03	2.1000	2.2900	2.1000	2.2900	+3.153%	17	217	-93.013%
2026-03-02	2.2200	2.2300	2.2200	2.2200	+41.401%	11	201	-92.793%
2026-02-26	1.5700	1.5700	1.5700	1.5700	+21.705%	1	196	-89.809%
2026-02-23	1.2900	1.2900	1.2900	1.2900	-17.834%	3	195	-87.597%
2026-02-19	1.5700	1.5700	1.5700	1.5700	-16.931%	2	196	-89.809%
2026-02-18	1.8900	1.8900	1.8900	1.8900	+24.342%	17	196	-91.534%
2026-02-13	1.5200	1.5200	1.5200	1.5200	+0.662%	25	238	-89.474%
2026-02-12	1.5100	1.5100	1.5100	1.5100	-20.106%	15	238	-89.404%
2026-02-06	1.8900	1.8900	1.8900	1.8900	-0.526%	9	238	-91.534%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-21.811%	4	229	-91.579%
2026-02-04	2.4300	2.4300	2.4300	2.4300	-40.732%	4	233	-93.416%
2026-02-03	4.2500	4.2500	3.8500	4.1000	+13.889%	10	229	-96.098%
2026-02-02	3.7300	3.7300	3.6000	3.6000	+7.463%	3	227	-95.556%
2026-01-30	3.4600	3.4600	3.3500	3.3500	-9.946%	10	226	-95.224%
2026-01-29	3.7400	3.7900	3.7000	3.7200	-30.467%	7	227	-95.699%
2026-01-27	5.3500	5.3500	5.3500	5.3500	-8.547%	25	222	-97.009%
2026-01-26	5.8500	5.8500	5.8500	5.8500	-11.631%	1	210	-97.265%
2026-01-20	6.8500	6.8500	6.6200	6.6200	-8.056%	4	211	-97.583%
2026-01-16	7.4700	7.4700	7.2000	7.2000	-17.241%	4	211	-97.778%
2026-01-12	8.6500	8.7000	8.6000	8.7000	-11.224%	14	211	-98.161%
2026-01-08	9.8000	9.8000	9.8000	9.8000	-7.981%	3	200	-98.367%
2026-01-07	10.6500	10.6500	10.6500	10.6500	+18.994%	1	197	-98.498%
2026-01-06	8.9500	8.9500	8.9500	8.9500	+6.930%	1	197	-98.212%
2026-01-05	8.3600	8.4800	8.2500	8.3700	+13.723%	55	211	-98.088%
2026-01-02	10.5000	10.5000	7.3600	7.3600	-21.951%	39	211	-97.826%
2025-12-31	9.8000	9.9300	9.4300	9.4300	-10.870%	3	193	-98.303%
2025-12-30	10.7500	10.7500	10.5800	10.5800	-11.092%	4	193	-98.488%
2025-12-29	11.7400	11.9000	11.7400	11.9000	-12.821%	18	191	-98.655%
2025-12-26	13.4500	13.6500	13.4500	13.6500	-4.545%	26	173	-98.828%
2025-12-23	14.3000	14.3000	14.3000	14.3000	+0.351%	2	159	-98.881%
2025-12-22	14.7500	14.7500	14.2500	14.2500	+2.814%	8	157	-98.877%
2025-12-19	14.4500	14.4500	13.8600	13.8600	+5.802%	2	153	-98.846%
2025-12-18	12.6000	13.5500	12.6000	13.1000	+10.177%	16	153	-98.779%
2025-12-17	13.0000	13.0000	11.8900	11.8900	-12.186%	2	148	-98.654%
2025-12-16	12.8500	13.5400	12.8000	13.5400	+6.614%	22	149	-98.818%
2025-12-12	13.2300	13.2300	12.7000	12.7000	-0.936%	2	139	-98.740%
2025-12-11	12.8200	12.8200	12.8200	12.8200	-11.280%	1	139	-98.752%
2025-12-10	13.7000	14.4500	13.7000	14.4500	+16.251%	2	139	-98.893%
2025-12-08	12.6000	12.6500	12.4000	12.4300	+15.628%	109	138	-98.713%
2025-12-03	10.7500	10.7500	10.7500	10.7500	+16.216%	1	44	-98.512%
2025-11-26	9.2500	9.2500	9.2500	9.2500	+4.402%	1	43	-98.270%
2025-11-25	8.8600	8.8600	8.8600	8.8600	+11.728%	1	43	-98.194%
2025-11-21	7.9300	7.9300	7.9300	7.9300	-11.889%	1	44	-97.982%
2025-11-20	9.0000	9.0000	9.0000	9.0000	-18.773%	1	44	-98.222%
2025-11-19	11.0800	11.0800	11.0800	11.0800	-5.299%	1	45	-98.556%
2025-11-18	11.8000	11.8000	11.7000	11.7000	-22.772%	2	45	-98.632%
2025-11-12	16.4500	16.4500	15.1500	15.1500	-15.363%	7	43	-98.944%
2025-11-11	17.9000	17.9000	17.8900	17.9000	+3.289%	14	36	-99.106%
2025-11-10	17.3300	17.3300	17.3300	17.3300	+41.585%	1	22	-99.077%
2025-11-07	12.0000	12.2400	12.0000	12.2400	-15.586%	4	23	-98.693%
2025-11-06	14.6100	14.6100	14.5000	14.5000	-23.280%	2	21	-98.897%
2025-11-04	18.9000	18.9000	18.9000	18.9000	-27.475%	1	19	-99.153%
2025-11-03	24.0700	26.0600	24.0700	26.0600	+10.658%	4	17	-99.386%
2025-10-31	23.2400	23.5500	23.2400	23.5500	+13.385%	2	17	-99.321%
2025-10-29	20.4600	20.7700	20.4000	20.7700	0.000%	17	17	-99.230%

.dark-mode .tJxvnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJxvnd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C290PLTR Sep 18 2026 290.00 Call (PLTR260918C00290000)option OPRA

PLTR20260918C290
PLTR Sep 18 2026 290.00 Call (PLTR260918C00290000)
option OPRA