Dark

PLTR20260918C250
PLTR Sep 18 2026 250.00 Call (PLTR260918C00250000)
option OPRA

EOD

Jul 23, 2026

0.1700-32.000%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.1700	0.1700	-32.000%	6	3,157	0.000%
2026-07-22	0.2500	0.2600	0.2500	0.2500	-21.875%	232	3,162	-32.000%
2026-07-21	0.2900	0.3400	0.2900	0.3200	+6.667%	9	2,974	-46.875%
2026-07-20	0.3200	0.3200	0.2800	0.3000	-3.226%	17	2,967	-43.333%
2026-07-17	0.2700	0.3400	0.2700	0.3100	+3.333%	8	2,976	-45.161%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-18.919%	5	2,972	-43.333%
2026-07-15	0.3500	0.3700	0.3500	0.3700	-9.756%	12	2,972	-54.054%
2026-07-14	0.2700	0.4100	0.2700	0.4100	+32.258%	8	2,984	-58.537%
2026-07-13	0.3000	0.3100	0.2800	0.3100	+3.333%	12	2,984	-45.161%
2026-07-10	0.3200	0.3300	0.3000	0.3000	-9.091%	5	2,984	-43.333%
2026-07-09	0.3300	0.3500	0.3100	0.3300	-8.333%	7	2,983	-48.485%
2026-07-08	0.3600	0.3600	0.3100	0.3600	-33.333%	47	2,983	-52.778%
2026-07-07	0.4700	0.5500	0.4100	0.5400	+17.391%	176	2,949	-68.519%
2026-07-06	0.5000	0.5200	0.4600	0.4600	-6.122%	22	2,975	-63.043%
2026-07-02	0.5500	0.5600	0.4500	0.4900	+8.889%	21	2,965	-65.306%
2026-07-01	0.4100	0.4600	0.4100	0.4500	+40.625%	20	2,965	-62.222%
2026-06-30	0.2900	0.3200	0.2900	0.3200	+6.667%	53	2,967	-46.875%
2026-06-29	0.3500	0.3500	0.3000	0.3000	-9.091%	102	2,930	-43.333%
2026-06-26	0.3200	0.3500	0.2800	0.3300	+26.923%	404	2,932	-48.485%
2026-06-25	0.2500	0.2600	0.2200	0.2600	-7.143%	33	2,722	-34.615%
2026-06-24	0.3100	0.3100	0.2600	0.2800	-9.677%	59	2,739	-39.286%
2026-06-23	0.3700	0.4000	0.3100	0.3100	-20.513%	105	2,731	-45.161%
2026-06-22	0.5000	0.5700	0.3800	0.3900	-32.759%	101	2,718	-56.410%
2026-06-18	0.5900	0.6100	0.5800	0.5800	-20.548%	54	2,748	-70.690%
2026-06-17	0.6700	0.7700	0.6700	0.7300	+10.606%	28	2,748	-76.712%
2026-06-16	0.8500	0.8500	0.6200	0.6600	-22.353%	51	2,748	-74.242%
2026-06-15	0.7700	0.8500	0.7000	0.8500	+23.188%	81	2,779	-80.000%
2026-06-12	0.7500	0.7500	0.6800	0.6900	-11.538%	100	2,779	-75.362%
2026-06-11	0.7500	0.7800	0.7200	0.7800	-2.500%	25	2,779	-78.205%
2026-06-10	0.7300	0.8700	0.7300	0.8000	+1.266%	137	2,786	-78.750%
2026-06-09	1.0000	1.0200	0.7300	0.7900	-27.523%	159	2,781	-78.481%
2026-06-08	1.0200	1.1300	1.0000	1.0900	0.000%	53	2,855	-84.404%
2026-06-05	1.5900	1.5900	1.0500	1.0900	-28.758%	642	2,867	-84.404%
2026-06-04	1.8800	1.9200	1.5200	1.5300	-6.707%	122	3,193	-88.889%
2026-06-03	2.6900	2.6900	1.6400	1.6400	-39.706%	127	3,175	-89.634%
2026-06-02	3.2500	3.2500	2.5000	2.7200	-27.078%	315	3,160	-93.750%
2026-06-01	3.2700	4.3000	3.1700	3.7300	+28.179%	513	3,056	-95.442%
2026-05-29	1.6400	3.3000	1.6400	2.9100	+127.344%	941	2,855	-94.158%
2026-05-28	0.9600	1.2800	0.9300	1.2800	+66.234%	187	2,277	-86.719%
2026-05-27	0.8200	0.8200	0.7700	0.7700	-21.429%	5	2,268	-77.922%
2026-05-26	0.7400	0.9800	0.7400	0.9800	+6.522%	15	2,269	-82.653%
2026-05-22	0.9000	0.9900	0.8900	0.9200	+3.371%	19	2,274	-81.522%
2026-05-21	0.9500	0.9500	0.8900	0.8900	-9.184%	5	2,274	-80.899%
2026-05-20	0.9900	1.0000	0.9600	0.9800	+3.158%	11	2,274	-82.653%
2026-05-19	0.9900	1.0400	0.9500	0.9500	-3.061%	11	2,269	-82.105%
2026-05-18	1.0300	1.0700	0.9600	0.9800	-10.092%	49	2,269	-82.653%
2026-05-15	1.1000	1.1000	1.0900	1.0900	-7.627%	10	2,269	-84.404%
2026-05-14	1.0800	1.2000	1.0800	1.1800	+12.381%	81	2,268	-85.593%
2026-05-13	1.1200	1.1200	1.0000	1.0500	-7.080%	38	2,278	-83.810%
2026-05-12	1.2000	1.2000	1.1300	1.1300	-5.833%	92	2,278	-84.956%
2026-05-11	1.1600	1.2100	1.1600	1.2000	-11.765%	14	2,278	-85.833%
2026-05-08	1.2500	1.3600	1.2200	1.3600	+0.741%	12	2,267	-87.500%
2026-05-07	1.3100	1.5300	1.3100	1.3500	+15.385%	8	2,272	-87.407%
2026-05-06	1.2000	1.2200	1.1200	1.1700	-8.594%	53	2,272	-85.470%
2026-05-05	1.4800	1.5500	1.2800	1.2800	-43.612%	35	2,273	-86.719%
2026-05-04	2.3600	2.3600	2.2400	2.2700	+12.376%	7	2,278	-92.511%
2026-05-01	1.9800	2.0400	1.9200	2.0200	+36.486%	45	2,252	-91.584%
2026-04-29	1.4000	1.4800	1.4000	1.4800	-15.909%	47	2,252	-88.514%
2026-04-28	1.8500	1.8500	1.7600	1.7600	-7.853%	5	2,252	-90.341%
2026-04-27	1.9300	1.9800	1.9100	1.9100	+4.945%	63	2,256	-91.099%
2026-04-24	1.8000	1.8800	1.8000	1.8200	-5.208%	22	2,217	-90.659%
2026-04-23	2.3100	2.3900	1.9200	1.9200	-30.686%	27	2,234	-91.146%
2026-04-22	2.3200	2.7700	2.3200	2.7700	+31.905%	84	2,249	-93.863%
2026-04-21	2.5300	2.5300	2.1000	2.1000	+2.439%	37	2,223	-91.905%
2026-04-20	2.0100	2.0500	2.0100	2.0500	-10.088%	3	2,223	-91.707%
2026-04-17	2.2000	2.4100	2.1700	2.2800	+16.923%	135	2,222	-92.544%
2026-04-16	2.0000	2.0500	1.8600	1.9500	+30.000%	208	2,135	-91.282%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+8.696%	1	2,090	-88.667%
2026-04-14	1.3300	1.4400	1.3300	1.3800	+15.966%	8	2,091	-87.681%
2026-04-13	1.2700	1.2800	1.1900	1.1900	+19.000%	12	2,093	-85.714%
2026-04-10	0.9200	1.1800	0.9200	1.0000	-1.961%	23	2,098	-83.000%
2026-04-09	1.1200	1.1200	1.0000	1.0200	-28.671%	83	2,082	-83.333%
2026-04-08	1.6800	1.6800	1.4300	1.4300	-23.529%	9	2,130	-88.112%
2026-04-06	2.0300	2.0300	1.8700	1.8700	-9.223%	24	2,137	-90.909%
2026-04-02	1.8900	2.1400	1.8900	2.0600	+1.980%	11	2,136	-91.748%
2026-04-01	2.0500	2.1000	2.0200	2.0200	-2.885%	8	2,136	-91.584%
2026-03-31	1.7000	2.0800	1.7000	2.0800	+23.077%	14	2,137	-91.827%
2026-03-30	1.9800	1.9800	1.6900	1.6900	-24.554%	8	2,138	-89.941%
2026-03-27	2.4100	2.4100	2.1800	2.2400	-17.343%	86	2,136	-92.411%
2026-03-26	2.9600	2.9600	2.7000	2.7100	-32.250%	12	2,077	-93.727%
2026-03-25	4.0000	4.0000	3.9000	4.0000	+12.676%	6	2,077	-95.750%
2026-03-24	3.4500	3.5500	3.2000	3.5500	-14.458%	45	2,071	-95.211%
2026-03-23	3.6500	4.2500	3.6500	4.1500	+31.746%	50	2,064	-95.904%
2026-03-20	3.4500	3.4500	3.1500	3.1500	-14.865%	5	2,064	-94.603%
2026-03-19	3.5200	3.7000	3.3500	3.7000	+1.370%	5	2,063	-95.405%
2026-03-18	3.6500	3.6500	3.6500	3.6500	-2.667%	2	2,062	-95.342%
2026-03-17	4.1000	4.1000	3.7500	3.7500	-1.316%	3	2,064	-95.467%
2026-03-16	3.9500	3.9500	3.8000	3.8000	-5.000%	12	2,062	-95.526%
2026-03-13	4.2500	4.2500	3.9000	4.0000	-13.043%	104	2,063	-95.750%
2026-03-12	4.8000	4.8500	4.6000	4.6000	+14.428%	71	1,997	-96.304%
2026-03-11	4.2500	4.2500	4.0200	4.0200	-4.286%	18	1,950	-95.771%
2026-03-10	4.2000	4.2000	4.1500	4.2000	-16.832%	22	1,944	-95.952%
2026-03-09	5.2300	5.2300	4.9900	5.0500	-18.417%	10	1,932	-96.634%
2026-03-06	5.0000	6.5000	5.0000	6.1900	+22.574%	88	1,932	-97.254%
2026-03-04	4.8600	5.2000	4.8200	5.0500	+16.092%	8	1,874	-96.634%
2026-03-03	3.4500	4.3500	3.4200	4.3500	+4.317%	11	1,867	-96.092%
2026-03-02	3.9000	4.2500	3.7200	4.1700	+42.321%	38	1,872	-95.923%
2026-02-27	2.9000	2.9300	2.9000	2.9300	-2.007%	2	1,877	-94.198%
2026-02-26	2.9900	2.9900	2.9900	2.9900	+6.028%	5	1,877	-94.314%
2026-02-25	2.6200	2.9800	2.6200	2.8200	+28.182%	12	1,884	-93.972%
2026-02-24	2.1600	2.4000	2.1600	2.2000	-8.333%	9	1,884	-92.273%
2026-02-23	2.2000	2.4500	2.2000	2.4000	-10.112%	21	1,889	-92.917%
2026-02-20	2.7700	2.7700	2.6700	2.6700	-13.312%	2	1,877	-93.633%
2026-02-19	3.0500	3.0800	3.0500	3.0800	-0.645%	2	1,877	-94.481%
2026-02-18	3.2300	3.6000	3.1000	3.1000	+10.714%	44	1,877	-94.516%
2026-02-17	2.5300	2.8900	2.5300	2.8000	-2.778%	57	1,857	-93.929%
2026-02-13	2.8800	3.0100	2.8800	2.8800	+9.924%	9	1,855	-94.097%
2026-02-12	2.5500	2.6600	2.5500	2.6200	-18.380%	30	1,855	-93.511%
2026-02-11	3.4000	3.4000	3.0500	3.2100	-8.286%	9	1,875	-94.704%
2026-02-10	4.3500	4.3500	3.5000	3.5000	-14.842%	5	1,876	-95.143%
2026-02-09	3.6900	4.4400	3.6900	4.1100	+26.462%	21	1,878	-95.864%
2026-02-06	3.4000	3.5000	3.1900	3.2500	+6.908%	29	1,888	-94.769%
2026-02-05	2.9500	3.3700	2.9000	3.0400	-23.426%	60	1,888	-94.408%
2026-02-04	5.9200	5.9200	3.9000	3.9700	-44.476%	99	1,877	-95.718%
2026-02-03	7.2500	7.3600	6.6500	7.1500	+20.573%	26	1,874	-97.622%
2026-02-02	6.1500	6.1500	5.8400	5.9300	+4.035%	924	1,880	-97.133%
2026-01-30	5.9400	5.9400	5.7000	5.7000	-10.236%	10	1,401	-97.018%
2026-01-29	6.9500	6.9500	6.1600	6.3500	-21.605%	66	1,392	-97.323%
2026-01-28	8.8000	8.9800	8.0500	8.1000	-12.997%	32	1,408	-97.901%
2026-01-27	10.0400	10.0400	9.1000	9.3100	-4.317%	9	1,393	-98.174%
2026-01-26	10.2500	10.4700	9.7300	9.7300	-6.890%	17	1,388	-98.253%
2026-01-23	10.8500	10.8500	10.4500	10.4500	+7.179%	3	1,388	-98.373%
2026-01-22	9.6000	9.7500	9.6000	9.7500	+4.839%	23	1,386	-98.256%
2026-01-21	10.2800	10.6300	9.1600	9.3000	-18.421%	28	1,366	-98.172%
2026-01-20	11.0000	11.5000	11.0000	11.4000	-3.716%	13	1,365	-98.509%
2026-01-16	12.4000	12.7000	11.8000	11.8400	-12.296%	7	1,363	-98.564%
2026-01-15	13.8500	14.3000	13.5000	13.5000	+3.766%	8	1,363	-98.741%
2026-01-14	12.9700	13.0300	12.9700	13.0100	-7.730%	4	1,361	-98.693%
2026-01-13	14.3000	14.3000	13.7200	14.1000	-0.704%	102	1,362	-98.794%
2026-01-12	14.2100	14.3000	14.2000	14.2000	-0.070%	13	1,300	-98.803%
2026-01-09	13.9800	14.3500	13.8000	14.2100	-0.629%	55	1,300	-98.804%
2026-01-08	15.8300	16.0000	14.3000	14.3000	-8.333%	5	1,317	-98.811%
2026-01-07	14.5000	17.8700	14.5000	15.6000	+8.711%	82	1,317	-98.910%
2026-01-06	13.9700	14.3500	13.9700	14.3500	+4.364%	7	1,298	-98.815%
2026-01-05	13.8500	13.8500	13.5000	13.7500	+15.546%	30	1,292	-98.764%
2026-01-02	15.1500	15.1500	11.6500	11.9000	-19.865%	82	1,292	-98.571%
2025-12-31	15.5700	15.5800	14.8400	14.8500	-11.607%	5	1,308	-98.855%
2025-12-30	16.9600	17.0000	16.7500	16.8000	-9.189%	34	1,308	-98.988%
2025-12-29	18.6500	18.6500	18.0500	18.5000	-8.642%	103	1,301	-99.081%
2025-12-26	21.0900	21.0900	20.2500	20.2500	-6.897%	9	1,343	-99.160%
2025-12-23	21.7000	21.7500	21.7000	21.7500	-1.361%	3	1,336	-99.218%
2025-12-22	24.4000	24.4100	21.7500	22.0500	+1.613%	11	1,333	-99.229%
2025-12-19	21.6000	21.7500	20.8500	21.7000	+9.045%	14	1,333	-99.217%
2025-12-18	20.2500	20.5000	19.9000	19.9000	-3.492%	6	1,328	-99.146%
2025-12-16	19.4200	20.6200	19.4200	20.6200	+0.097%	6	1,323	-99.176%
2025-12-15	20.5000	20.7000	20.5000	20.6000	+2.743%	23	1,327	-99.175%
2025-12-12	20.0500	20.0500	20.0500	20.0500	-2.953%	1	1,326	-99.152%
2025-12-11	20.0300	20.6600	20.0000	20.6600	-1.148%	6	1,326	-99.177%
2025-12-10	20.9000	20.9000	20.9000	20.9000	+9.310%	2	1,331	-99.187%
2025-12-08	19.1900	19.1900	18.9700	19.1200	+0.632%	15	1,329	-99.111%
2025-12-05	18.1500	19.0000	18.1500	19.0000	+15.995%	16	1,333	-99.105%
2025-12-03	16.0000	16.3800	15.9500	16.3800	-1.622%	110	1,332	-98.962%
2025-12-02	16.1500	16.6500	16.1500	16.6500	+15.866%	28	1,357	-98.979%
2025-12-01	13.2300	14.3700	13.2300	14.3700	+1.197%	3	1,345	-98.817%
2025-11-28	14.8000	14.8000	14.2000	14.2000	+1.501%	10	1,347	-98.803%
2025-11-26	13.9900	13.9900	13.9900	13.9900	+5.505%	1	1,352	-98.785%
2025-11-25	12.0000	13.2600	12.0000	13.2600	-5.824%	109	1,352	-98.718%
2025-11-24	13.6500	14.1500	13.0800	14.0800	+10.779%	96	1,264	-98.793%
2025-11-21	12.5500	13.2200	11.5200	12.7100	-7.023%	74	1,242	-98.662%
2025-11-20	17.1800	17.5000	13.0000	13.6700	-9.470%	48	1,207	-98.756%
2025-11-19	16.5500	16.9000	15.1000	15.1000	-11.696%	6	1,215	-98.874%
2025-11-18	17.1500	17.2700	16.5000	17.1000	+1.846%	204	1,213	-99.006%
2025-11-17	18.0400	18.3600	16.7900	16.7900	-10.214%	13	1,305	-98.987%
2025-11-14	17.6000	19.7100	17.6000	18.7000	0.000%	166	1,307	-99.091%
2025-11-13	19.6800	19.6800	18.3400	18.7000	-15.000%	26	1,255	-99.091%
2025-11-12	23.4000	23.4000	21.8500	22.0000	-16.981%	10	1,241	-99.227%
2025-11-11	25.6500	26.5000	25.1500	26.5000	-1.852%	23	1,240	-99.358%
2025-11-10	22.8000	27.0000	22.7500	27.0000	+33.862%	22	1,225	-99.370%
2025-11-07	18.9900	20.5000	17.7200	20.1700	-0.885%	627	1,213	-99.157%
2025-11-06	21.4000	21.4000	20.3500	20.3500	-17.478%	9	828	-99.165%
2025-11-05	25.2000	25.2000	24.0000	24.6600	-4.971%	9	828	-99.311%
2025-11-04	26.4600	29.0000	25.5000	25.9500	-26.695%	43	829	-99.345%
2025-11-03	34.7500	35.6200	33.1400	35.4000	+8.423%	45	820	-99.520%
2025-10-31	33.4000	33.4000	32.0100	32.6500	+8.688%	15	820	-99.479%
2025-10-30	30.0000	30.6500	30.0000	30.0400	-0.431%	12	825	-99.434%
2025-10-29	26.0800	30.1700	26.0000	30.1700	+17.852%	41	828	-99.437%
2025-10-28	24.3500	25.8500	24.1500	25.6000	+1.386%	63	841	-99.336%
2025-10-27	24.1000	26.1800	24.1000	25.2500	+10.746%	9	831	-99.327%
2025-10-24	22.8000	22.8000	22.8000	22.8000	+8.831%	1	831	-99.254%
2025-10-23	20.5500	20.9500	20.5500	20.9500	+9.743%	2	832	-99.189%
2025-10-22	20.0500	20.0500	18.5800	19.0900	-13.109%	63	833	-99.109%
2025-10-21	21.9700	21.9700	21.9700	21.9700	+3.388%	2	824	-99.226%
2025-10-20	21.2500	21.2500	21.2500	21.2500	-4.063%	1	823	-99.200%
2025-10-17	20.8000	22.1500	20.8000	22.1500	-0.762%	7	823	-99.233%
2025-10-16	23.4500	23.4500	21.9900	22.3200	+0.270%	4	818	-99.238%
2025-10-15	23.4000	23.4000	22.2600	22.2600	-3.217%	3	818	-99.236%
2025-10-14	22.8000	23.0000	22.8000	23.0000	+9.005%	5	819	-99.261%
2025-10-13	22.0000	22.0000	21.1000	21.1000	-5.804%	2	822	-99.194%
2025-10-10	24.6600	24.6600	22.4000	22.4000	-3.863%	13	822	-99.241%
2025-10-09	23.5000	23.5000	22.9000	23.3000	-0.427%	9	819	-99.270%
2025-10-08	23.0000	23.6200	22.5000	23.4000	-1.474%	30	818	-99.274%
2025-10-07	23.2000	24.5000	22.7000	23.7500	+9.195%	97	806	-99.284%
2025-10-06	22.8500	23.0000	21.7500	21.7500	+9.517%	35	789	-99.218%
2025-10-03	23.9000	23.9000	19.0500	19.8600	-19.268%	38	793	-99.144%
2025-10-02	25.1500	25.1500	23.5000	24.6000	+2.714%	27	784	-99.309%
2025-10-01	21.9500	24.8000	21.8000	23.9500	+5.740%	65	776	-99.290%
2025-09-30	22.1000	22.6500	21.3000	22.6500	+7.092%	224	773	-99.249%
2025-09-29	22.2500	22.2500	20.9900	21.1500	-2.535%	52	827	-99.196%
2025-09-26	22.6500	22.6500	21.0000	21.7000	-3.769%	87	811	-99.217%
2025-09-25	21.9000	24.6000	21.7000	22.5500	-0.661%	101	738	-99.246%
2025-09-24	23.8500	23.8500	21.7000	22.7000	-3.609%	72	745	-99.251%
2025-09-23	23.6000	24.5000	21.7500	23.5500	+8.276%	99	727	-99.278%
2025-09-22	21.9000	22.2000	21.4000	21.7500	-7.051%	38	688	-99.218%
2025-09-19	21.2000	23.6500	21.2000	23.4000	+13.372%	74	675	-99.274%
2025-09-18	19.0000	20.6400	19.0000	20.6400	+18.621%	27	707	-99.176%
2025-09-17	16.0400	17.5000	15.7000	17.4000	-1.361%	25	719	-99.023%
2025-09-16	17.5000	17.7500	17.5000	17.6400	-3.077%	127	711	-99.036%
2025-09-15	17.6700	18.2000	17.2000	18.2000	-1.622%	17	592	-99.066%
2025-09-12	17.7000	18.5000	17.6000	18.5000	+16.719%	38	584	-99.081%
2025-09-11	16.1100	16.1100	15.6000	15.8500	-3.117%	12	619	-98.927%
2025-09-10	15.7900	16.5000	15.7900	16.3600	+9.067%	26	616	-98.961%
2025-09-09	13.8500	15.0000	13.6000	15.0000	+13.636%	51	610	-98.867%
2025-09-08	13.0000	13.6000	13.0000	13.2000	+6.452%	39	584	-98.712%
2025-09-05	11.7100	12.4000	11.4200	12.4000	-7.463%	30	585	-98.629%
2025-09-04	13.6000	13.6000	13.0000	13.4000	-12.418%	35	579	-98.731%
2025-09-03	14.2000	15.3000	14.2000	15.3000	+6.250%	25	561	-98.889%
2025-09-02	13.0000	14.7700	13.0000	14.4000	+0.699%	115	554	-98.819%
2025-08-29	14.3000	14.4500	14.0000	14.3000	-4.027%	9	487	-98.811%
2025-08-28	15.0000	15.0000	13.9500	14.9000	-3.560%	47	487	-98.859%
2025-08-27	17.0500	17.0500	15.3500	15.4500	-10.227%	18	476	-98.900%
2025-08-26	17.0000	17.2100	17.0000	17.2100	+17.075%	8	464	-99.012%
2025-08-25	14.6500	14.7000	14.6500	14.7000	-11.976%	11	464	-98.844%
2025-08-22	15.4000	17.0000	15.4000	16.7000	+17.358%	206	457	-98.982%
2025-08-21	14.6000	14.6500	14.2200	14.2300	-4.816%	48	387	-98.805%
2025-08-20	14.7000	14.9500	12.3500	14.9500	-5.678%	28	379	-98.863%
2025-08-19	19.1100	19.1100	15.8500	15.8500	-24.163%	149	389	-98.927%
2025-08-18	21.0000	21.4300	20.3700	20.9000	-8.534%	65	411	-99.187%
2025-08-15	22.5000	22.8500	21.6000	22.8500	-5.500%	70	433	-99.256%
2025-08-14	25.5000	26.0000	24.0300	24.1800	-6.279%	99	405	-99.297%
2025-08-13	26.5000	26.6000	25.8000	25.8000	-3.371%	20	321	-99.341%
2025-08-12	26.6900	26.8000	25.0000	26.7000	+2.495%	104	311	-99.363%
2025-08-11	27.0000	27.6300	25.9300	26.0500	-5.957%	22	261	-99.347%
2025-08-08	27.7900	28.3000	27.6300	27.7000	+13.154%	128	240	-99.386%
2025-08-07	24.0500	25.7200	23.8700	24.4800	+6.946%	74	193	-99.306%
2025-08-06	21.5000	23.5400	21.5000	22.8900	0.000%	188	0	-99.257%

.dark-mode .SFC34g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFC34g{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C250PLTR Sep 18 2026 250.00 Call (PLTR260918C00250000)option OPRA

PLTR20260918C250
PLTR Sep 18 2026 250.00 Call (PLTR260918C00250000)
option OPRA