Dark

PLTR20260918C240
PLTR Sep 18 2026 240.00 Call (PLTR260918C00240000)
option OPRA

EOD

Jul 23, 2026

0.2400-20.000%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2500	0.2500	0.2400	0.2400	-20.000%	5	1,130	0.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-18.919%	2	1,130	-20.000%
2026-07-21	0.4000	0.4000	0.3700	0.3700	0.000%	2	1,130	-35.135%
2026-07-20	0.3500	0.4100	0.3500	0.3700	-2.632%	37	1,129	-35.135%
2026-07-17	0.3400	0.3800	0.3400	0.3800	-17.391%	2	1,163	-36.842%
2026-07-15	0.4500	0.4600	0.4500	0.4600	-8.000%	22	1,164	-47.826%
2026-07-14	0.3000	0.5000	0.3000	0.5000	+38.889%	6	1,176	-52.000%
2026-07-13	0.3700	0.3900	0.3500	0.3600	0.000%	67	1,176	-33.333%
2026-07-10	0.4000	0.4000	0.3600	0.3600	-2.703%	5	1,175	-33.333%
2026-07-09	0.3900	0.3900	0.3300	0.3700	-7.500%	24	1,175	-35.135%
2026-07-08	0.4100	0.4100	0.4000	0.4000	-27.273%	6	1,164	-40.000%
2026-07-07	0.6700	0.6700	0.5500	0.5500	-3.509%	27	1,166	-56.364%
2026-07-06	0.6000	0.6000	0.5700	0.5700	-8.065%	21	1,146	-57.895%
2026-07-02	0.5500	0.6600	0.5500	0.6200	+26.531%	43	1,109	-61.290%
2026-07-01	0.4900	0.4900	0.4900	0.4900	+36.111%	1	1,109	-51.020%
2026-06-30	0.3600	0.3600	0.3600	0.3600	+5.882%	2	1,108	-33.333%
2026-06-29	0.4300	0.4300	0.3400	0.3400	-2.857%	16	1,106	-29.412%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+16.667%	10	1,096	-31.429%
2026-06-25	0.2600	0.3000	0.2600	0.3000	-3.226%	10	1,106	-20.000%
2026-06-24	0.3300	0.3500	0.3100	0.3100	-16.216%	35	1,115	-22.581%
2026-06-23	0.4500	0.4500	0.3700	0.3700	-15.909%	26	1,110	-35.135%
2026-06-22	0.6200	0.6200	0.4400	0.4400	-33.333%	29	1,113	-45.455%
2026-06-18	0.6800	0.6900	0.6600	0.6600	-25.000%	13	1,118	-63.636%
2026-06-17	0.9200	0.9200	0.8800	0.8800	-7.368%	3	1,118	-72.727%
2026-06-15	0.8700	1.0000	0.8700	0.9500	+17.284%	24	1,118	-74.737%
2026-06-12	0.8600	0.8600	0.7900	0.8100	-11.957%	26	1,118	-70.370%
2026-06-11	0.9100	0.9200	0.8900	0.9200	-6.122%	6	1,118	-73.913%
2026-06-10	0.9000	1.0100	0.9000	0.9800	+8.889%	32	1,119	-75.510%
2026-06-09	1.1800	1.1800	0.9000	0.9000	-28.000%	33	1,116	-73.333%
2026-06-08	1.3100	1.3500	1.2500	1.2500	-11.972%	15	1,107	-80.800%
2026-06-05	1.5500	1.5500	1.4200	1.4200	-23.243%	7	1,103	-83.099%
2026-06-04	2.2200	2.2200	1.7600	1.8500	-2.116%	20	1,102	-87.027%
2026-06-03	2.6100	2.6100	1.8900	1.8900	-39.617%	56	1,102	-87.302%
2026-06-02	3.9300	3.9300	2.9900	3.1300	-28.539%	20	1,110	-92.332%
2026-06-01	3.8700	5.0000	3.8700	4.3800	+25.143%	1,799	1,113	-94.521%
2026-05-29	1.9300	4.0000	1.9300	3.5000	+127.273%	172	2,404	-93.143%
2026-05-28	1.0300	1.5400	1.0300	1.5400	+71.111%	12	2,413	-84.416%
2026-05-27	0.9200	0.9800	0.9000	0.9000	-18.919%	19	2,417	-73.333%
2026-05-26	0.9800	1.1300	0.9800	1.1100	+5.714%	45	2,417	-78.378%
2026-05-22	1.1000	1.1500	1.0500	1.0500	-6.250%	7	2,421	-77.143%
2026-05-21	1.2400	1.2400	1.0900	1.1200	-5.882%	53	2,422	-78.571%
2026-05-20	1.1500	1.2400	1.1500	1.1900	+1.709%	44	2,422	-79.832%
2026-05-19	1.2400	1.2400	1.1200	1.1700	-0.847%	6	2,419	-79.487%
2026-05-18	1.3100	1.3100	1.1800	1.1800	-9.231%	40	2,419	-79.661%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-7.801%	5	2,419	-81.538%
2026-05-14	1.4100	1.4100	1.4100	1.4100	+10.156%	2	2,443	-82.979%
2026-05-13	1.4300	1.4300	1.2000	1.2800	-5.882%	5	2,444	-81.250%
2026-05-12	1.4400	1.4400	1.3400	1.3600	-7.483%	48	2,444	-82.353%
2026-05-11	1.3400	1.4700	1.3400	1.4700	-5.161%	20	2,444	-83.673%
2026-05-08	1.4200	1.5500	1.3800	1.5500	-15.301%	141	2,450	-84.516%
2026-05-07	1.6000	1.8300	1.6000	1.8300	+35.556%	38	2,509	-86.885%
2026-05-06	1.3600	1.4200	1.3500	1.3500	-13.462%	43	2,502	-82.222%
2026-05-05	1.6900	1.7700	1.5400	1.5600	-41.353%	19	2,527	-84.615%
2026-05-04	2.6900	2.8000	2.5600	2.6600	+9.465%	95	2,527	-90.977%
2026-05-01	2.2000	2.4700	2.2000	2.4300	+25.258%	101	2,462	-90.123%
2026-04-30	1.8500	1.9400	1.8500	1.9400	+9.605%	41	2,462	-87.629%
2026-04-29	1.7700	1.7700	1.7700	1.7700	-16.509%	3	2,462	-86.441%
2026-04-28	2.3400	2.3400	2.0700	2.1200	-8.225%	82	2,462	-88.679%
2026-04-27	2.3800	2.3800	2.3000	2.3100	0.000%	43	2,464	-89.610%
2026-04-24	2.3000	2.3200	2.1700	2.3100	0.000%	48	2,465	-89.610%
2026-04-23	2.5600	2.7200	2.3000	2.3100	-30.000%	69	2,465	-89.610%
2026-04-22	3.2400	3.4000	3.2000	3.3000	+23.596%	16	2,501	-92.727%
2026-04-21	2.9500	2.9900	2.6700	2.6700	+5.118%	3	2,501	-91.011%
2026-04-20	2.5400	2.5400	2.5400	2.5400	-10.247%	5	2,501	-90.551%
2026-04-17	2.7900	2.8300	2.7300	2.8300	+17.917%	25	2,499	-91.519%
2026-04-16	2.5200	2.5200	2.3700	2.4000	+3.004%	89	2,519	-90.000%
2026-04-15	2.0600	2.3300	2.0300	2.3300	+37.870%	22	2,505	-89.700%
2026-04-14	1.6700	1.7000	1.6600	1.6900	+11.184%	31	2,506	-85.799%
2026-04-13	1.5200	1.5600	1.4600	1.5200	+11.765%	98	2,508	-84.211%
2026-04-10	1.1500	1.3900	1.1500	1.3600	+5.426%	71	2,544	-82.353%
2026-04-09	1.4400	1.4700	1.2800	1.2900	-31.746%	332	2,499	-81.395%
2026-04-08	3.4200	3.4200	1.8900	1.8900	-26.172%	29	2,756	-87.302%
2026-04-07	2.3000	2.5600	2.3000	2.5600	-1.916%	7	2,755	-90.625%
2026-04-06	2.6200	2.6200	2.6100	2.6100	+0.385%	25	2,760	-90.805%
2026-04-02	2.5500	2.6300	2.5500	2.6000	+6.122%	45	2,758	-90.769%
2026-04-01	2.6600	2.6800	2.4500	2.4500	+6.522%	48	2,758	-90.204%
2026-03-31	2.1000	2.3000	2.1000	2.3000	+12.195%	2	2,729	-89.565%
2026-03-30	2.3000	2.4500	2.0500	2.0500	-24.354%	22	2,731	-88.293%
2026-03-27	3.0100	3.0700	2.7100	2.7100	-22.571%	112	2,740	-91.144%
2026-03-26	3.6500	3.7500	3.5000	3.5000	-20.455%	5	2,776	-93.143%
2026-03-25	4.6500	5.0000	4.3000	4.4000	+3.529%	48	2,775	-94.545%
2026-03-24	5.1000	5.1000	3.9500	4.2500	-16.992%	48	2,763	-94.353%
2026-03-23	5.2500	5.2500	4.7500	5.1200	+29.620%	21	2,741	-95.313%
2026-03-20	4.3500	4.3500	3.9500	3.9500	-14.130%	52	2,734	-93.924%
2026-03-19	4.1500	4.7500	4.1500	4.6000	-5.155%	41	2,744	-94.783%
2026-03-18	4.6700	4.8500	4.6700	4.8500	+4.301%	3	2,752	-95.052%
2026-03-17	5.0200	5.0500	4.6500	4.6500	-1.064%	47	2,754	-94.839%
2026-03-16	4.7600	4.7600	4.5700	4.7000	-1.053%	12	2,755	-94.894%
2026-03-13	4.8500	5.0500	4.7000	4.7500	-14.722%	60	2,755	-94.947%
2026-03-12	5.7500	5.7500	5.5000	5.5700	+14.845%	75	2,721	-95.691%
2026-03-11	5.1000	5.1500	4.8500	4.8500	-3.000%	30	2,684	-95.052%
2026-03-10	5.0700	5.1000	4.9500	5.0000	-19.355%	34	2,661	-95.200%
2026-03-09	5.8500	6.2000	5.6000	6.2000	-7.463%	39	2,637	-96.129%
2026-03-06	5.6400	7.6500	5.6400	6.7000	+22.263%	81	2,812	-96.418%
2026-03-05	6.2200	6.4500	5.4000	5.4800	-7.119%	20	2,794	-95.620%
2026-03-04	5.9000	6.1800	5.5000	5.9000	+20.408%	216	2,781	-95.932%
2026-03-03	5.0100	5.1600	4.8000	4.9000	+2.941%	58	2,714	-95.102%
2026-03-02	5.0500	5.1300	4.7200	4.7600	+31.129%	55	2,733	-94.958%
2026-02-27	3.6300	3.6300	3.6300	3.6300	+13.438%	2	2,726	-93.388%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-5.882%	1	2,725	-92.500%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+24.542%	1	2,724	-92.941%
2026-02-24	2.8400	2.8400	2.7000	2.7300	-0.727%	12	2,724	-91.209%
2026-02-23	2.6900	2.8700	2.6900	2.7500	-17.417%	59	2,724	-91.273%
2026-02-20	3.1600	3.3300	3.0000	3.3300	-17.778%	20	2,690	-92.793%
2026-02-18	4.2400	4.2400	4.0500	4.0500	+24.615%	16	2,686	-94.074%
2026-02-17	3.0800	3.3800	2.9600	3.2500	-7.143%	37	2,675	-92.615%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+11.111%	4	2,661	-93.143%
2026-02-12	3.0000	3.1500	2.9500	3.1500	-17.105%	39	2,661	-92.381%
2026-02-11	3.9900	3.9900	3.5700	3.8000	-14.607%	9	2,672	-93.684%
2026-02-10	4.8000	4.8000	4.4500	4.4500	-11.881%	4	2,674	-94.607%
2026-02-09	5.1500	5.2500	4.9100	5.0500	+36.486%	272	2,676	-95.248%
2026-02-06	3.6700	4.0500	3.6700	3.7000	-1.333%	9	2,596	-93.514%
2026-02-05	3.9300	3.9300	3.6900	3.7500	-18.478%	19	2,599	-93.600%
2026-02-04	5.6200	5.6200	4.5200	4.6000	-44.377%	23	2,604	-94.783%
2026-02-03	9.5000	9.7600	7.6500	8.2700	+18.993%	54	2,598	-97.098%
2026-02-02	7.0900	7.0900	6.8200	6.9500	+6.107%	2,089	2,618	-96.547%
2026-01-30	7.0500	7.0500	6.5500	6.5500	-14.935%	13	845	-96.336%
2026-01-29	8.5000	8.5000	7.2500	7.7000	-14.917%	109	843	-96.883%
2026-01-28	10.0300	10.0300	9.0500	9.0500	-14.218%	53	866	-97.348%
2026-01-27	10.8000	11.3500	10.5500	10.5500	-9.052%	14	856	-97.725%
2026-01-26	12.0500	12.0500	11.5700	11.6000	-4.527%	10	842	-97.931%
2026-01-23	11.3000	12.4500	11.3000	12.1500	+9.955%	45	842	-98.025%
2026-01-22	11.0000	11.2400	11.0000	11.0500	+3.271%	69	830	-97.828%
2026-01-21	11.9900	12.4100	10.3900	10.7000	-18.008%	76	864	-97.757%
2026-01-20	13.1700	13.4000	12.9500	13.0500	-1.509%	11	879	-98.161%
2026-01-16	13.9500	14.2500	13.2500	13.2500	-13.681%	24	860	-98.189%
2026-01-15	16.2000	16.2000	15.3500	15.3500	+3.716%	13	860	-98.436%
2026-01-14	15.1000	15.1000	14.7000	14.8000	-7.615%	8	859	-98.378%
2026-01-13	15.4000	16.0200	15.4000	16.0200	-0.497%	31	853	-98.502%
2026-01-12	16.1000	16.1000	16.1000	16.1000	+1.899%	1	831	-98.509%
2026-01-09	15.5900	15.8000	15.5900	15.8000	+2.597%	15	831	-98.481%
2026-01-08	16.6900	16.7500	15.4000	15.4000	-14.444%	36	825	-98.442%
2026-01-07	18.9500	19.5000	18.0000	18.0000	+8.434%	17	798	-98.667%
2026-01-06	16.5100	16.6000	16.0500	16.6000	+8.143%	13	796	-98.554%
2026-01-05	15.3500	15.3500	15.1900	15.3500	+9.643%	237	790	-98.436%
2026-01-02	17.0000	17.0000	14.0000	14.0000	-20.545%	9	835	-98.286%
2025-12-31	17.6200	17.6200	17.6200	17.6200	-6.326%	1	829	-98.638%
2025-12-30	19.1000	19.1000	18.8100	18.8100	-8.020%	9	829	-98.724%
2025-12-29	20.5500	20.5500	20.4500	20.4500	-16.735%	66	827	-98.826%
2025-12-24	24.5600	24.5600	24.5600	24.5600	+1.278%	1	877	-99.023%
2025-12-23	24.5000	24.5000	24.2500	24.2500	-1.222%	4	877	-99.010%
2025-12-22	27.0800	27.0900	24.5500	24.5500	-2.579%	21	876	-99.022%
2025-12-19	24.5900	25.6000	24.0000	25.2000	+10.284%	26	873	-99.048%
2025-12-18	21.2500	22.8500	21.2500	22.8500	+14.824%	4	862	-98.950%
2025-12-17	19.9000	19.9000	19.9000	19.9000	-12.719%	1	860	-98.794%
2025-12-15	22.5800	22.8000	22.5800	22.8000	+4.015%	13	861	-98.947%
2025-12-12	21.8500	21.9200	19.9700	21.9200	-6.525%	23	860	-98.905%
2025-12-11	21.5500	23.4500	21.5500	23.4500	-3.736%	20	859	-98.977%
2025-12-10	22.5500	24.3600	22.5500	24.3600	+14.098%	8	857	-99.015%
2025-12-08	21.6400	21.7400	21.3500	21.3500	+5.536%	24	853	-98.876%
2025-12-05	20.7300	20.7300	20.2300	20.2300	+4.010%	6	858	-98.814%
2025-12-04	18.7500	19.4500	18.6700	19.4500	+4.011%	16	858	-98.766%
2025-12-03	18.0700	18.7000	18.0700	18.7000	+11.177%	11	860	-98.717%
2025-12-02	16.8700	16.8700	16.8200	16.8200	+4.472%	2	854	-98.573%
2025-12-01	15.8000	16.1000	15.8000	16.1000	+1.449%	51	854	-98.509%
2025-11-28	15.8700	15.8700	15.8700	15.8700	+0.762%	1	855	-98.488%
2025-11-26	15.6800	16.6000	15.6800	15.7500	+8.247%	9	852	-98.476%
2025-11-25	14.5500	14.5500	14.5500	14.5500	+11.494%	1	852	-98.351%
2025-11-21	13.0500	13.0500	13.0500	13.0500	-11.525%	1	852	-98.161%
2025-11-20	15.5000	15.5000	14.7500	14.7500	-15.230%	3	852	-98.373%
2025-11-19	17.9500	17.9500	17.0000	17.4000	-6.250%	8	852	-98.621%
2025-11-18	20.2000	20.2100	18.5600	18.5600	-10.983%	6	852	-98.707%
2025-11-14	20.7000	21.9000	20.7000	20.8500	+2.356%	19	848	-98.849%
2025-11-13	20.3700	20.3700	20.3700	20.3700	-18.974%	10	842	-98.822%
2025-11-12	24.9700	25.1400	24.4000	25.1400	-10.693%	10	842	-99.045%
2025-11-11	27.4000	28.1500	27.4000	28.1500	-4.089%	11	839	-99.147%
2025-11-10	28.7200	30.0000	28.7100	29.3500	+30.735%	23	835	-99.182%
2025-11-07	20.0000	22.4500	19.4000	22.4500	-1.319%	44	838	-98.931%
2025-11-06	23.2600	23.2600	22.2200	22.7500	-17.122%	18	849	-98.945%
2025-11-05	25.0000	27.4500	24.9000	27.4500	-2.660%	14	841	-99.126%
2025-11-04	30.4000	31.1500	28.0000	28.2000	-23.161%	33	847	-99.149%
2025-11-03	37.0000	37.0000	36.1800	36.7000	+3.672%	8	840	-99.346%
2025-10-31	35.0900	36.9300	34.1900	35.4000	+9.158%	27	840	-99.322%
2025-10-30	33.4500	33.4500	31.8700	32.4300	-2.875%	15	840	-99.260%
2025-10-29	29.0000	33.3900	29.0000	33.3900	+16.748%	388	842	-99.281%
2025-10-28	26.8000	28.6000	26.4300	28.6000	+3.586%	8	565	-99.161%
2025-10-27	28.1500	28.5900	27.6100	27.6100	+10.220%	25	575	-99.131%
2025-10-24	25.1600	25.7900	25.0500	25.0500	+4.158%	66	575	-99.042%
2025-10-23	23.4000	24.1500	23.4000	24.0500	+9.070%	8	578	-99.002%
2025-10-22	23.0000	23.0000	20.4000	22.0500	-8.884%	5	572	-98.912%
2025-10-21	23.8000	24.3000	23.5000	24.2000	-4.348%	5	570	-99.008%
2025-10-20	25.3000	25.3000	25.3000	25.3000	+6.661%	1	570	-99.051%
2025-10-17	23.8500	23.8500	23.7200	23.7200	-4.930%	3	571	-98.988%
2025-10-16	24.7000	26.6200	24.7000	24.9500	-2.348%	8	570	-99.038%
2025-10-14	25.1500	25.5500	25.1500	25.5500	+12.061%	6	570	-99.061%
2025-10-13	22.9300	22.9300	22.8000	22.8000	-5.394%	8	574	-98.947%
2025-10-10	25.3700	25.4700	24.1000	24.1000	-14.841%	6	572	-99.004%
2025-10-09	25.6100	28.3000	25.6100	28.3000	+10.980%	3	568	-99.152%
2025-10-08	25.3000	25.9000	25.2800	25.5000	-1.544%	16	570	-99.059%
2025-10-07	25.1500	26.7000	24.6000	25.9000	+7.558%	124	566	-99.073%
2025-10-06	24.5500	24.5700	24.0800	24.0800	+11.224%	6	488	-99.003%
2025-10-03	24.7000	24.7000	21.6500	21.6500	-19.065%	20	492	-98.891%
2025-10-02	26.8700	26.8700	26.5000	26.7500	+1.711%	52	509	-99.103%
2025-10-01	25.2500	26.4500	25.2500	26.3000	+7.699%	35	463	-99.087%
2025-09-30	23.9500	24.4200	23.9500	24.4200	+4.807%	20	471	-99.017%
2025-09-29	24.2700	24.2700	23.3000	23.3000	-9.620%	13	485	-98.970%
2025-09-25	26.7000	26.7000	25.7800	25.7800	+6.309%	3	485	-99.069%
2025-09-24	24.2500	24.2500	24.2500	24.2500	-6.551%	9	485	-99.010%
2025-09-23	27.2500	27.2500	24.2000	25.9500	+8.125%	13	476	-99.075%
2025-09-22	24.1000	24.1000	24.0000	24.0000	-5.325%	5	474	-99.000%
2025-09-19	23.4200	25.8500	23.4200	25.3500	+10.941%	12	472	-99.053%
2025-09-18	22.0000	23.1500	22.0000	22.8500	+31.322%	9	472	-98.950%
2025-09-17	17.4000	17.4000	17.4000	17.4000	-10.540%	1	471	-98.621%
2025-09-16	19.4500	19.4500	19.4500	19.4500	-3.808%	1	471	-98.766%
2025-09-12	18.1000	20.2200	18.1000	20.2200	+9.297%	14	470	-98.813%
2025-09-10	17.8000	18.5000	17.8000	18.5000	+11.513%	11	470	-98.703%
2025-09-09	15.4000	16.5900	15.2500	16.5900	+12.095%	23	470	-98.553%
2025-09-08	15.1500	15.2000	14.8000	14.8000	+9.225%	28	480	-98.378%
2025-09-05	13.7000	13.7000	13.1000	13.5500	-9.365%	26	484	-98.229%
2025-09-04	14.7500	15.1500	14.5000	14.9500	-10.479%	69	469	-98.395%
2025-09-03	16.9500	16.9500	16.7000	16.7000	+3.086%	26	437	-98.563%
2025-09-02	14.0000	16.3500	14.0000	16.2000	+1.250%	39	434	-98.519%
2025-08-29	16.0000	16.0000	15.8700	16.0000	-1.840%	43	435	-98.500%
2025-08-28	15.7000	16.5000	15.7000	16.3000	-3.835%	34	435	-98.528%
2025-08-27	17.7500	17.7500	16.9500	16.9500	-8.625%	8	425	-98.584%
2025-08-26	18.5000	18.5500	18.5000	18.5500	+11.747%	8	420	-98.706%
2025-08-25	14.9000	16.6000	14.9000	16.6000	-4.543%	54	421	-98.554%
2025-08-22	17.4000	18.3000	17.3900	17.3900	+8.012%	10	398	-98.620%
2025-08-21	15.7000	16.2000	15.5800	16.1000	+1.258%	21	399	-98.509%
2025-08-20	16.4000	16.4000	14.8200	15.9000	-8.726%	11	391	-98.491%
2025-08-19	19.7000	19.7000	17.4200	17.4200	-24.719%	33	396	-98.622%
2025-08-18	23.0900	23.5700	23.0100	23.1400	-6.919%	20	390	-98.963%
2025-08-15	23.7700	24.8600	23.7700	24.8600	-5.619%	11	384	-99.035%
2025-08-14	26.3400	26.3400	26.3400	26.3400	-7.741%	1	388	-99.089%
2025-08-13	30.1000	30.1000	28.4000	28.5500	-3.056%	16	389	-99.159%
2025-08-12	27.9000	29.4500	27.9000	29.4500	+2.435%	55	384	-99.185%
2025-08-11	29.6000	29.6000	28.7500	28.7500	-6.076%	43	425	-99.165%
2025-08-08	29.5400	30.8700	29.5400	30.6100	+9.713%	119	415	-99.216%
2025-08-07	26.2200	28.3900	26.2200	27.9000	+12.910%	31	398	-99.140%
2025-08-06	24.2000	26.4500	24.2000	24.7100	+7.669%	119	372	-99.029%
2025-08-05	22.5800	24.1000	21.3700	22.9500	+19.969%	206	370	-98.954%
2025-08-04	18.9000	19.1300	18.0000	19.1300	+8.693%	141	233	-98.745%
2025-08-01	16.2500	17.7000	16.2500	17.6000	-1.124%	4	128	-98.636%
2025-07-31	18.1000	18.1200	17.7900	17.8000	-2.198%	59	125	-98.652%
2025-07-30	18.5000	18.5000	17.9500	18.2000	+0.552%	20	150	-98.681%
2025-07-29	18.5700	18.5700	18.0000	18.1000	-3.979%	130	135	-98.674%
2025-07-28	19.3600	19.3600	18.5000	18.8500	0.000%	9	8	-98.727%

.dark-mode .nR5j9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nR5j9W{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C240PLTR Sep 18 2026 240.00 Call (PLTR260918C00240000)option OPRA

PLTR20260918C240
PLTR Sep 18 2026 240.00 Call (PLTR260918C00240000)
option OPRA