Dark

PLTR20260918C230
PLTR Sep 18 2026 230.00 Call (PLTR260918C00230000)
option OPRA

EOD

Jul 23, 2026

0.2700-22.857%(-0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3300	0.3300	0.2700	0.2700	-22.857%	15	5,117	0.000%
2026-07-22	0.3700	0.3800	0.3400	0.3500	-28.571%	265	5,129	-22.857%
2026-07-21	0.4200	0.5000	0.4100	0.4900	-2.000%	155	5,195	-44.898%
2026-07-20	0.4700	0.5000	0.4700	0.5000	+13.636%	35	5,225	-46.000%
2026-07-17	0.4900	0.4900	0.4400	0.4400	-15.385%	6	5,251	-38.636%
2026-07-16	0.5400	0.5400	0.4700	0.5200	-7.143%	5	5,252	-48.077%
2026-07-15	0.7300	0.7300	0.5600	0.5600	-11.111%	14	5,253	-51.786%
2026-07-14	0.4200	0.6400	0.4100	0.6300	+28.571%	62	5,238	-57.143%
2026-07-13	0.4800	0.4900	0.4400	0.4900	+19.512%	56	5,253	-44.898%
2026-07-10	0.5500	0.5500	0.4100	0.4100	-16.327%	38	5,252	-34.146%
2026-07-09	0.4600	0.5000	0.4600	0.4900	-3.922%	4	5,268	-44.898%
2026-07-08	0.5100	0.5100	0.4700	0.5100	-34.615%	32	5,266	-47.059%
2026-07-07	0.7500	0.8600	0.7200	0.7800	+13.043%	70	5,228	-65.385%
2026-07-06	0.6200	0.7800	0.6200	0.6900	-4.167%	37	5,277	-60.870%
2026-07-02	0.7200	0.8000	0.6600	0.7200	+10.769%	41	5,289	-62.500%
2026-07-01	0.5100	0.6700	0.5100	0.6500	+54.762%	38	5,289	-58.462%
2026-06-30	0.4200	0.4200	0.4200	0.4200	0.000%	3	5,303	-35.714%
2026-06-29	0.5000	0.5300	0.4200	0.4200	-2.326%	134	5,303	-35.714%
2026-06-26	0.4100	0.4400	0.4000	0.4300	+26.471%	36	5,229	-37.209%
2026-06-25	0.4100	0.4100	0.3200	0.3400	-10.526%	53	5,216	-20.588%
2026-06-24	0.4500	0.4500	0.3800	0.3800	-13.636%	32	5,238	-28.947%
2026-06-23	0.5500	0.5500	0.4400	0.4400	-15.385%	76	5,259	-38.636%
2026-06-22	0.7400	0.7400	0.5200	0.5200	-38.824%	550	5,239	-48.077%
2026-06-18	0.8800	0.8800	0.7600	0.8500	-7.609%	96	5,362	-68.235%
2026-06-17	0.9500	1.1600	0.9200	0.9200	-5.155%	58	5,362	-70.652%
2026-06-16	1.1000	1.1000	0.9300	0.9700	-17.797%	86	5,362	-72.165%
2026-06-15	1.1200	1.2400	0.9800	1.1800	+21.649%	158	5,413	-77.119%
2026-06-12	1.0000	1.0400	0.9600	0.9700	-8.491%	163	5,413	-72.165%
2026-06-11	1.1000	1.1200	1.0000	1.0600	-8.621%	238	5,413	-74.528%
2026-06-10	1.0600	1.2100	1.0600	1.1600	+0.870%	82	5,546	-76.724%
2026-06-09	1.4200	1.5000	1.0500	1.1500	-24.342%	153	5,592	-76.522%
2026-06-08	1.5900	1.6500	1.5000	1.5200	+0.662%	42	5,664	-82.237%
2026-06-05	2.1600	2.1700	1.4800	1.5100	-31.364%	10,206	5,679	-82.119%
2026-06-04	2.6100	2.6600	2.1000	2.2000	-6.383%	132	11,439	-87.727%
2026-06-03	3.4500	3.4500	2.3000	2.3500	-36.828%	136	11,379	-88.511%
2026-06-02	4.7000	4.7000	3.4900	3.7200	-28.462%	280	11,364	-92.742%
2026-06-01	4.9500	6.0200	4.5300	5.2000	+21.212%	447	11,336	-94.808%
2026-05-29	2.2800	4.7500	2.1900	4.2900	+123.438%	655	11,328	-93.706%
2026-05-28	1.5400	1.9200	1.4300	1.9200	+66.957%	10,707	11,280	-85.938%
2026-05-27	1.1800	1.1800	1.1500	1.1500	-13.534%	7	2,194	-76.522%
2026-05-26	1.2900	1.4100	1.2700	1.3300	+1.527%	60	2,194	-79.699%
2026-05-22	1.3700	1.3800	1.2900	1.3100	-5.072%	79	2,188	-79.389%
2026-05-21	1.4300	1.4300	1.3600	1.3800	-4.167%	44	2,187	-80.435%
2026-05-20	1.4600	1.4600	1.4300	1.4400	-2.041%	266	2,187	-81.250%
2026-05-19	1.4700	1.4700	1.4700	1.4700	+2.797%	5	1,981	-81.633%
2026-05-18	1.6000	1.6000	1.4200	1.4300	-9.494%	18	1,981	-81.119%
2026-05-15	1.5900	1.6400	1.5100	1.5800	-0.629%	69	1,981	-82.911%
2026-05-14	1.6000	1.7200	1.5900	1.5900	+3.247%	5	1,988	-83.019%
2026-05-13	1.4500	1.5400	1.4500	1.5400	-8.876%	10	1,986	-82.468%
2026-05-12	1.7000	1.7100	1.6100	1.6900	-2.874%	61	1,986	-84.024%
2026-05-11	1.7000	1.7400	1.7000	1.7400	-6.952%	5	1,986	-84.483%
2026-05-08	1.8500	1.8700	1.7200	1.8700	-4.592%	45	1,978	-85.561%
2026-05-07	2.0500	2.1000	1.9200	1.9600	+20.245%	46	1,978	-86.224%
2026-05-06	1.6600	1.6600	1.6300	1.6300	-14.211%	27	1,971	-83.436%
2026-05-05	2.4300	2.4300	1.8600	1.9000	-41.538%	61	1,971	-85.789%
2026-05-04	3.5000	3.5000	3.1400	3.2500	+9.060%	131	1,978	-91.692%
2026-05-01	3.0000	3.1000	2.6500	2.9800	+31.858%	100	1,979	-90.940%
2026-04-30	2.2500	2.3300	2.2500	2.2600	+1.345%	41	1,979	-88.053%
2026-04-29	2.2000	2.2300	2.0900	2.2300	-16.479%	68	1,975	-87.892%
2026-04-28	2.7900	2.7900	2.6000	2.6700	-5.654%	42	1,983	-89.888%
2026-04-27	2.6500	2.9200	2.6500	2.8300	+1.799%	134	1,983	-90.459%
2026-04-24	2.7000	2.8800	2.6100	2.7800	-3.472%	67	1,942	-90.288%
2026-04-23	3.4000	3.4000	2.8300	2.8800	-29.756%	131	1,971	-90.625%
2026-04-22	3.6500	4.1000	3.6500	4.1000	+20.588%	23	2,041	-93.415%
2026-04-21	3.3000	3.4000	3.2500	3.4000	+6.250%	49	2,067	-92.059%
2026-04-20	3.1300	3.2000	3.1300	3.2000	-8.571%	3	2,067	-91.563%
2026-04-17	3.4500	3.6000	3.4500	3.5000	+19.048%	94	2,068	-92.286%
2026-04-16	3.0600	3.0600	2.9400	2.9400	+2.083%	32	2,049	-90.816%
2026-04-15	2.4100	2.8800	2.4100	2.8800	+40.488%	77	2,032	-90.625%
2026-04-14	2.1000	2.1000	2.0500	2.0500	+5.670%	2	2,039	-86.829%
2026-04-13	1.7800	1.9400	1.7800	1.9400	+12.791%	128	2,040	-86.082%
2026-04-10	1.5000	1.7200	1.3900	1.7200	+10.256%	9	2,124	-84.302%
2026-04-09	1.9000	1.9000	1.5600	1.5600	-36.066%	66	2,124	-82.692%
2026-04-08	3.5000	3.5000	2.4400	2.4400	-27.811%	27	2,155	-88.934%
2026-04-07	3.2500	3.3800	3.2500	3.3800	+7.302%	6	2,155	-92.012%
2026-04-06	3.3300	3.3400	3.1500	3.1500	-5.405%	37	2,159	-91.429%
2026-04-02	2.8700	3.3500	2.8700	3.3300	+9.180%	19	2,157	-91.892%
2026-04-01	3.2500	3.4400	3.0500	3.0500	-7.576%	42	2,157	-91.148%
2026-03-31	2.8200	3.4000	2.7100	3.3000	+17.857%	88	2,142	-91.818%
2026-03-30	3.0500	3.0500	2.8000	2.8000	-19.075%	6	2,116	-90.357%
2026-03-27	3.7200	3.8300	3.4500	3.4600	-17.619%	79	2,116	-92.197%
2026-03-26	4.6700	4.6700	4.1500	4.2000	-24.324%	34	2,118	-93.571%
2026-03-25	6.1000	6.1000	5.5500	5.5500	+0.181%	15	2,116	-95.135%
2026-03-24	6.0000	6.0000	5.0000	5.5400	-12.756%	14	2,102	-95.126%
2026-03-23	6.2000	6.3500	5.7400	6.3500	+29.592%	109	2,094	-95.748%
2026-03-20	5.3500	5.3500	4.8000	4.9000	-14.035%	16	2,080	-94.490%
2026-03-19	5.1000	5.7100	5.1000	5.7000	+6.542%	49	2,077	-95.263%
2026-03-18	5.3500	5.3500	5.3500	5.3500	-11.570%	20	2,048	-94.953%
2026-03-17	6.1500	6.1500	5.8500	6.0500	+5.217%	15	2,067	-95.537%
2026-03-16	5.8300	5.8300	5.7500	5.7500	+0.174%	9	2,062	-95.304%
2026-03-13	5.7500	6.1000	5.6000	5.7400	-16.812%	48	2,062	-95.296%
2026-03-12	6.2000	6.9000	6.2000	6.9000	+18.151%	12	2,041	-96.087%
2026-03-11	6.2500	6.2500	5.6000	5.8400	-5.041%	24	2,050	-95.377%
2026-03-10	5.9900	6.1500	5.9900	6.1500	-14.583%	29	2,037	-95.610%
2026-03-09	7.7000	7.7000	7.0000	7.2000	-13.978%	18	2,029	-96.250%
2026-03-06	7.2000	8.8500	7.0000	8.3700	+23.088%	141	2,018	-96.774%
2026-03-05	7.3000	7.5500	6.5500	6.8000	-5.424%	31	1,968	-96.029%
2026-03-04	6.8500	7.3500	6.5500	7.1900	+23.540%	79	1,943	-96.245%
2026-03-03	5.2000	6.0000	4.8000	5.8200	+1.571%	52	1,925	-95.361%
2026-03-02	5.5000	6.0000	5.3900	5.7300	+27.333%	128	1,912	-95.288%
2026-02-26	4.5000	4.5000	4.5000	4.5000	+11.386%	1	1,924	-94.000%
2026-02-25	3.4500	4.2300	3.4500	4.0400	+17.101%	398	2,232	-93.317%
2026-02-24	3.1200	3.4500	3.1200	3.4500	0.000%	399	2,232	-92.174%
2026-02-23	3.5500	3.5500	3.2600	3.4500	-13.750%	137	1,860	-92.174%
2026-02-20	3.8000	4.0000	3.6000	4.0000	-0.744%	28	1,757	-93.250%
2026-02-19	4.1500	4.2000	4.0300	4.0300	-12.391%	18	1,741	-93.300%
2026-02-18	4.2000	5.0000	4.2000	4.6000	+13.580%	12	1,739	-94.130%
2026-02-17	3.6500	4.0500	3.5600	4.0500	+1.250%	711	1,738	-93.333%
2026-02-13	3.7400	4.0500	3.7400	4.0000	+9.589%	15	1,540	-93.250%
2026-02-12	3.5200	3.6500	3.5200	3.6500	-15.116%	18	1,540	-92.603%
2026-02-11	4.2500	4.4000	4.2500	4.3000	-15.686%	6	1,552	-93.721%
2026-02-10	5.1000	5.1000	5.1000	5.1000	-15.000%	4	1,552	-94.706%
2026-02-09	4.4500	6.1000	4.4500	6.0000	+33.333%	544	1,552	-95.500%
2026-02-06	4.6300	4.6500	4.4500	4.5000	+7.143%	10	1,744	-94.000%
2026-02-05	4.8000	4.8700	3.9800	4.2000	-23.218%	61	1,745	-93.571%
2026-02-04	8.4500	8.4500	5.2600	5.4700	-44.184%	107	1,747	-95.064%
2026-02-03	11.2000	11.2000	8.9000	9.8000	+22.500%	248	1,709	-97.245%
2026-02-02	8.1000	8.2200	7.9100	8.0000	+10.345%	154	1,511	-96.625%
2026-01-30	8.1100	8.1100	7.2500	7.2500	-19.444%	75	1,609	-96.276%
2026-01-29	10.3500	10.3500	8.1300	9.0000	-16.279%	181	1,584	-97.000%
2026-01-28	11.3900	11.4600	10.7500	10.7500	-13.516%	52	1,573	-97.488%
2026-01-27	13.0000	13.1700	12.4300	12.4300	-4.458%	26	1,593	-97.828%
2026-01-26	13.3500	13.3500	13.0100	13.0100	-8.057%	3	1,569	-97.925%
2026-01-23	14.3000	14.3000	14.1000	14.1500	+10.547%	10	1,569	-98.092%
2026-01-22	12.7900	12.8000	12.7300	12.8000	+5.263%	7	1,570	-97.891%
2026-01-21	13.4400	13.4400	12.1600	12.1600	-17.838%	5	1,573	-97.780%
2026-01-20	14.7500	14.9500	14.2900	14.8000	-3.268%	60	1,570	-98.176%
2026-01-16	16.6000	16.6000	15.2000	15.3000	-12.321%	60	1,535	-98.235%
2026-01-15	18.1300	18.3500	17.4500	17.4500	-2.241%	57	1,535	-98.453%
2026-01-14	17.7200	18.5500	16.7800	17.8500	-1.436%	44	1,490	-98.487%
2026-01-13	17.9900	18.2000	17.9900	18.1100	-1.038%	3	1,456	-98.509%
2026-01-12	19.3500	19.3500	17.9200	18.3000	+0.549%	31	1,454	-98.525%
2026-01-09	18.2000	18.2000	18.2000	18.2000	+4.658%	1	1,444	-98.516%
2026-01-08	19.9200	19.9200	17.3900	17.3900	-17.387%	7	1,443	-98.447%
2026-01-07	19.5500	22.5000	19.5500	21.0500	+9.864%	216	1,441	-98.717%
2026-01-06	18.5000	19.2200	18.5000	19.1600	+11.720%	22	1,269	-98.591%
2026-01-05	16.7800	17.1500	16.7800	17.1500	+9.936%	4	1,280	-98.426%
2026-01-02	17.9200	17.9200	14.9700	15.6000	-18.538%	57	1,278	-98.269%
2025-12-31	20.1000	20.1000	19.1500	19.1500	-9.967%	5	1,264	-98.590%
2025-12-30	21.4200	21.8500	21.2700	21.2700	-5.676%	15	1,264	-98.731%
2025-12-29	22.9500	22.9600	22.5500	22.5500	-8.704%	60	1,263	-98.803%
2025-12-26	26.0900	26.1000	24.7000	24.7000	-10.018%	14	1,273	-98.907%
2025-12-23	27.4500	27.5200	27.4500	27.4500	-0.036%	25	1,270	-99.016%
2025-12-22	29.0000	29.0000	27.4000	27.4600	-2.934%	47	1,280	-99.017%
2025-12-19	27.0500	28.2900	26.7000	28.2900	+11.378%	5	1,274	-99.046%
2025-12-18	24.5000	25.4000	24.5000	25.4000	+14.157%	3	1,273	-98.937%
2025-12-17	22.2500	22.2500	22.2500	22.2500	-11.636%	6	1,272	-98.787%
2025-12-16	24.5000	25.1800	24.5000	25.1800	+1.532%	18	1,274	-98.928%
2025-12-15	24.8000	24.8000	24.8000	24.8000	+1.848%	2	1,289	-98.911%
2025-12-12	24.8500	24.8500	22.5200	24.3500	+0.995%	3	1,291	-98.891%
2025-12-11	23.8000	24.1500	23.8000	24.1100	-11.360%	22	1,290	-98.880%
2025-12-10	25.0000	27.2000	25.0000	27.2000	+16.488%	30	1,287	-99.007%
2025-12-09	23.3500	23.3500	23.3500	23.3500	+1.522%	2	1,268	-98.844%
2025-12-08	24.6400	24.6400	23.0000	23.0000	-2.335%	4	1,268	-98.826%
2025-12-05	22.8700	23.5500	22.8700	23.5500	+8.425%	2	1,269	-98.854%
2025-12-04	21.6400	21.7200	21.6400	21.7200	+5.951%	12	1,269	-98.757%
2025-12-03	18.5100	20.5000	18.5100	20.5000	+7.895%	9	1,268	-98.683%
2025-12-02	20.7500	20.7500	19.0000	19.0000	+5.556%	123	1,273	-98.579%
2025-11-28	18.0000	18.0000	18.0000	18.0000	-1.099%	3	1,239	-98.500%
2025-11-26	18.2000	18.2000	18.2000	18.2000	+4.059%	1	1,239	-98.516%
2025-11-24	17.0000	17.6000	17.0000	17.4900	+6.000%	14	1,239	-98.456%
2025-11-21	15.3000	16.5000	15.3000	16.5000	+3.774%	5	1,242	-98.364%
2025-11-20	21.6400	21.6700	15.9000	15.9000	-17.403%	28	1,243	-98.302%
2025-11-19	19.2500	19.2500	18.7000	19.2500	-6.553%	8	1,257	-98.597%
2025-11-18	21.0000	22.1100	20.6000	20.6000	+0.243%	26	1,256	-98.689%
2025-11-17	20.7800	20.7800	20.5500	20.5500	-10.730%	4	1,308	-98.686%
2025-11-14	20.1500	24.1500	20.1500	23.0200	+1.320%	20	1,251	-98.827%
2025-11-13	25.9000	25.9000	22.6800	22.7200	-16.929%	119	1,251	-98.812%
2025-11-12	29.0000	29.0100	26.8000	27.3500	-13.586%	28	1,337	-99.013%
2025-11-11	29.9000	31.6500	29.9000	31.6500	-2.465%	7	1,325	-99.147%
2025-11-10	28.1500	32.4500	28.1500	32.4500	+32.992%	31	1,324	-99.168%
2025-11-07	23.7800	24.4000	21.7000	24.4000	+2.737%	17	1,334	-98.893%
2025-11-06	26.5000	26.5600	23.7300	23.7500	-18.385%	57	1,324	-98.863%
2025-11-05	29.7000	30.0400	28.7400	29.1000	-5.886%	71	1,329	-99.072%
2025-11-04	31.6000	33.3000	30.7600	30.9200	-25.851%	39	1,316	-99.127%
2025-11-03	39.8500	41.8100	39.1200	41.7000	+7.364%	32	1,276	-99.353%
2025-10-31	38.8200	39.7600	37.2800	38.8400	+10.435%	143	1,276	-99.305%
2025-10-30	35.2200	36.3900	35.1700	35.1700	-3.907%	24	1,328	-99.232%
2025-10-29	35.0200	36.6100	34.3700	36.6000	+18.793%	31	1,326	-99.262%
2025-10-28	29.5300	31.2500	29.3000	30.8100	-0.388%	36	1,317	-99.124%
2025-10-27	30.8700	30.9500	30.2900	30.9300	+10.860%	37	1,307	-99.127%
2025-10-24	27.5000	28.5500	27.5000	27.9000	+5.482%	12	1,307	-99.032%
2025-10-23	25.6000	26.6000	25.6000	26.4500	+8.848%	28	1,310	-98.979%
2025-10-22	24.3000	24.3000	24.3000	24.3000	-8.233%	12	1,282	-98.889%
2025-10-21	26.1000	26.4800	26.1000	26.4800	-4.231%	4	1,270	-98.980%
2025-10-20	27.1000	27.8500	27.1000	27.6500	+5.333%	77	1,269	-99.024%
2025-10-17	25.6000	26.8600	25.6000	26.2500	-3.493%	69	1,322	-98.971%
2025-10-16	28.0000	28.0000	27.2000	27.2000	+0.928%	3	1,257	-99.007%
2025-10-15	28.8000	28.8000	26.9500	26.9500	-3.058%	4	1,257	-98.998%
2025-10-14	24.5000	27.8000	24.5000	27.8000	+12.323%	7	1,259	-99.029%
2025-10-13	25.1500	25.1500	24.7500	24.7500	-7.129%	3	1,261	-98.909%
2025-10-10	29.9400	29.9400	26.6500	26.6500	-13.810%	62	1,261	-98.987%
2025-10-09	27.3500	30.9200	27.3500	30.9200	+9.645%	146	1,251	-99.127%
2025-10-07	28.3800	29.3500	26.9000	28.2000	+5.421%	211	1,204	-99.043%
2025-10-06	27.5700	28.0500	26.6100	26.7500	+11.227%	54	1,132	-98.991%
2025-10-03	28.7500	28.7500	23.4000	24.0500	-18.475%	89	1,130	-98.877%
2025-10-02	28.7400	29.5000	28.7400	29.5000	+1.900%	29	1,081	-99.085%
2025-10-01	29.6500	29.6500	28.6600	28.9500	+4.891%	61	1,085	-99.067%
2025-09-30	26.8200	27.6000	26.2000	27.6000	+8.023%	137	1,050	-99.022%
2025-09-29	25.5500	25.5500	25.5500	25.5500	-1.351%	5	1,063	-98.943%
2025-09-26	26.0900	26.0900	25.9000	25.9000	-5.302%	3	1,063	-98.958%
2025-09-25	28.3000	29.5000	27.3500	27.3500	+2.820%	700	1,062	-99.013%
2025-09-24	27.4500	27.6500	26.5500	26.6000	-8.022%	21	1,060	-98.985%
2025-09-23	28.0500	28.9200	26.0000	28.9200	+10.255%	36	1,049	-99.066%
2025-09-22	27.1000	27.1000	26.2300	26.2300	-7.641%	233	1,016	-98.971%
2025-09-19	27.2000	28.5500	26.8000	28.4000	+12.253%	718	855	-99.049%
2025-09-18	23.3000	25.3000	23.3000	25.3000	+30.144%	7	563	-98.933%
2025-09-17	19.4400	19.4400	19.4400	19.4400	-10.415%	1	567	-98.611%
2025-09-16	21.7000	21.7000	21.7000	21.7000	-2.252%	6	566	-98.756%
2025-09-12	20.0000	22.2000	20.0000	22.2000	+13.265%	76	567	-98.784%
2025-09-11	19.6000	19.6000	19.6000	19.6000	-0.709%	1	543	-98.622%
2025-09-10	20.6500	20.6500	19.7000	19.7400	+5.000%	103	542	-98.632%
2025-09-09	17.2000	18.8000	16.8000	18.8000	+15.337%	14	444	-98.564%
2025-09-08	16.6000	16.6000	16.3000	16.3000	+7.237%	3	441	-98.344%
2025-09-05	14.8000	15.2000	14.8000	15.2000	-4.702%	10	439	-98.224%
2025-09-04	15.9500	15.9500	15.9500	15.9500	-9.887%	3	438	-98.307%
2025-09-02	17.6000	17.7000	17.6000	17.7000	+1.433%	2	435	-98.475%
2025-08-29	17.7500	18.0000	17.3200	17.4500	-4.121%	10	434	-98.453%
2025-08-27	19.6500	19.6500	18.2000	18.2000	-9.633%	51	434	-98.516%
2025-08-26	20.1400	20.1400	20.1400	20.1400	+21.325%	1	433	-98.659%
2025-08-25	16.6000	16.6000	16.6000	16.6000	-10.992%	1	434	-98.373%
2025-08-22	17.0000	18.6500	17.0000	18.6500	+8.116%	354	436	-98.552%
2025-08-21	19.0500	19.0500	17.2500	17.2500	-4.696%	2	304	-98.435%
2025-08-20	16.8000	18.1000	14.6600	18.1000	-5.778%	12	304	-98.508%
2025-08-19	21.5000	21.5000	19.2100	19.2100	-25.600%	22	303	-98.594%
2025-08-18	25.2500	25.8200	25.2500	25.8200	-4.370%	2	294	-98.954%
2025-08-15	25.8400	27.0000	25.8400	27.0000	-6.993%	2	293	-99.000%
2025-08-14	30.6500	30.6500	28.4000	29.0300	-6.656%	33	293	-99.070%
2025-08-13	31.1000	31.1000	31.1000	31.1000	-3.115%	1	321	-99.132%
2025-08-12	30.7400	32.1000	30.4000	32.1000	+1.679%	11	322	-99.159%
2025-08-11	32.1000	32.1000	31.5700	31.5700	-5.620%	86	328	-99.145%
2025-08-08	33.0000	33.7300	32.4200	33.4500	+11.500%	120	334	-99.193%
2025-08-07	28.7500	30.8500	28.7500	30.0000	+9.890%	9	324	-99.100%
2025-08-06	25.1000	28.7500	25.1000	27.3000	+12.810%	37	321	-99.011%
2025-08-05	24.6000	26.1900	23.5700	24.2000	+18.511%	138	288	-98.884%
2025-08-04	20.0000	20.7500	20.0000	20.4200	+8.042%	15	158	-98.678%
2025-08-01	19.3200	19.3200	18.9000	18.9000	-4.304%	4	156	-98.571%
2025-07-31	19.8800	19.8800	19.4600	19.7500	-0.504%	53	153	-98.633%
2025-07-30	20.2000	20.2000	19.7500	19.8500	-0.750%	5	104	-98.640%
2025-07-28	20.8900	20.8900	19.7000	20.0000	-6.279%	8	101	-98.650%
2025-07-25	21.0000	21.9500	21.0000	21.3400	+8.051%	86	99	-98.735%
2025-07-24	19.7500	19.7500	19.7500	19.7500	+0.407%	1	38	-98.633%
2025-07-23	18.6900	19.6700	18.6900	19.6700	+10.258%	11	37	-98.627%
2025-07-22	17.8500	17.9700	17.3400	17.8400	-6.352%	17	31	-98.487%
2025-07-21	20.2000	20.2000	19.0000	19.0500	-5.693%	15	17	-98.583%
2025-07-18	20.2500	20.2500	20.2000	20.2000	0.000%	3	0	-98.663%

.dark-mode .c172dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c172dx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C230PLTR Sep 18 2026 230.00 Call (PLTR260918C00230000)option OPRA

PLTR20260918C230
PLTR Sep 18 2026 230.00 Call (PLTR260918C00230000)
option OPRA