Dark

PLTR20260918C220
PLTR Sep 18 2026 220.00 Call (PLTR260918C00220000)
option OPRA

EOD

Jul 23, 2026

0.3300-21.429%(-0.0900)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4200	0.4200	0.3100	0.3300	-21.429%	82	4,953	0.000%
2026-07-22	0.5200	0.5200	0.4200	0.4200	-31.148%	30	5,011	-21.429%
2026-07-21	0.5400	0.6300	0.5300	0.6100	-4.688%	1,328	5,002	-45.902%
2026-07-20	0.5600	0.6800	0.5600	0.6400	0.000%	857	3,917	-48.438%
2026-07-17	0.6000	0.6800	0.5500	0.6400	-9.859%	728	3,730	-48.438%
2026-07-16	0.5900	0.7500	0.5900	0.7100	-2.740%	63	3,367	-53.521%
2026-07-15	0.7400	0.7900	0.7100	0.7300	-5.195%	48	3,340	-54.795%
2026-07-14	0.5000	0.7700	0.5000	0.7700	+24.194%	50	3,325	-57.143%
2026-07-13	0.5500	0.6200	0.5500	0.6200	0.000%	20	3,330	-46.774%
2026-07-09	0.5800	0.6300	0.5700	0.6200	-16.216%	55	3,291	-46.774%
2026-07-08	0.6500	0.7400	0.5800	0.7400	-21.277%	69	3,285	-55.405%
2026-07-07	0.9200	1.1000	0.9200	0.9400	+8.046%	19	3,308	-64.894%
2026-07-06	0.8800	0.9600	0.8700	0.8700	0.000%	24	3,305	-62.069%
2026-07-02	0.9500	1.0000	0.8200	0.8700	+6.098%	45	3,265	-62.069%
2026-07-01	0.6500	0.8200	0.6500	0.8200	+64.000%	53	3,265	-59.756%
2026-06-30	0.4700	0.5300	0.4700	0.5000	+2.041%	47	3,261	-34.000%
2026-06-29	0.5500	0.6400	0.4900	0.4900	-2.000%	71	3,287	-32.653%
2026-06-26	0.4700	0.5300	0.4600	0.5000	+25.000%	10	3,262	-34.000%
2026-06-25	0.4000	0.4200	0.3500	0.4000	-9.091%	77	3,260	-17.500%
2026-06-24	0.5400	0.5600	0.4400	0.4400	-13.725%	17	3,316	-25.000%
2026-06-23	0.6700	0.7400	0.5100	0.5100	-20.313%	48	3,322	-35.294%
2026-06-22	0.9400	0.9400	0.6400	0.6400	-38.462%	189	3,323	-48.438%
2026-06-18	1.0800	1.0800	0.9700	1.0400	-18.110%	47	3,301	-68.269%
2026-06-17	1.1500	1.3600	1.1500	1.2700	+0.794%	14	3,301	-74.016%
2026-06-16	1.4300	1.4700	1.1300	1.2600	-10.638%	20	3,301	-73.810%
2026-06-15	1.2300	1.4900	1.2200	1.4100	+19.492%	178	3,317	-76.596%
2026-06-12	1.2700	1.2700	1.1800	1.1800	-10.606%	22	3,317	-72.034%
2026-06-11	1.3500	1.3600	1.2600	1.3200	-8.966%	164	3,317	-75.000%
2026-06-10	1.4500	1.4500	1.4500	1.4500	+5.839%	1	3,381	-77.241%
2026-06-09	1.7400	1.7500	1.2900	1.3700	-25.137%	22	3,382	-75.912%
2026-06-08	1.8800	2.0100	1.8000	1.8300	-1.613%	112	3,377	-81.967%
2026-06-05	2.6600	2.6600	1.7900	1.8600	-30.075%	62	3,397	-82.258%
2026-06-04	3.1400	3.1400	2.6000	2.6600	-2.920%	184	3,413	-87.594%
2026-06-03	4.4500	4.4500	2.7400	2.7400	-37.727%	122	3,404	-87.956%
2026-06-02	5.6500	5.6500	4.1700	4.4000	-29.032%	133	3,419	-92.500%
2026-06-01	5.5500	7.1500	5.4800	6.2000	+22.772%	323	3,408	-94.677%
2026-05-29	2.7400	5.8500	2.7400	5.0500	+121.491%	686	3,293	-93.465%
2026-05-28	1.8200	2.3100	1.8200	2.2800	+62.857%	173	3,345	-85.526%
2026-05-27	1.3900	1.4100	1.3700	1.4000	-14.110%	102	3,374	-76.429%
2026-05-26	1.4900	1.9100	1.4800	1.6300	-1.212%	118	3,370	-79.755%
2026-05-22	1.5600	1.6500	1.5000	1.6500	-3.509%	20	3,392	-80.000%
2026-05-21	1.7200	1.9000	1.7000	1.7100	-3.390%	58	3,389	-80.702%
2026-05-20	1.8500	1.8800	1.7500	1.7700	0.000%	425	3,389	-81.356%
2026-05-19	1.6400	1.7700	1.6400	1.7700	+1.724%	4	3,125	-81.356%
2026-05-18	1.6800	1.8600	1.6800	1.7400	-8.421%	30	3,125	-81.034%
2026-05-15	1.9200	1.9300	1.8500	1.9000	-2.062%	64	3,125	-82.632%
2026-05-14	1.9400	2.0400	1.9300	1.9400	+7.778%	99	3,101	-82.990%
2026-05-13	2.0400	2.0400	1.7400	1.8000	-10.000%	70	3,098	-81.667%
2026-05-12	2.1300	2.1300	1.9800	2.0000	-3.846%	66	3,098	-83.500%
2026-05-11	2.0000	2.1300	1.9500	2.0800	-9.565%	33	3,098	-84.135%
2026-05-08	2.1300	2.3000	2.0900	2.3000	-2.954%	124	3,118	-85.652%
2026-05-07	2.4700	2.7600	2.3700	2.3700	+17.910%	17	3,117	-86.076%
2026-05-06	2.2000	2.2000	1.9900	2.0100	-12.609%	32	3,115	-83.582%
2026-05-05	2.7600	2.9100	2.2800	2.3000	-42.500%	63	3,117	-85.652%
2026-05-04	4.1900	4.3700	3.9300	4.0000	+9.589%	190	3,107	-91.750%
2026-05-01	3.6000	3.7200	3.3300	3.6500	+31.769%	84	3,151	-90.959%
2026-04-30	2.8400	2.8400	2.7700	2.7700	+3.358%	41	3,151	-88.087%
2026-04-29	2.9700	2.9700	2.5600	2.6800	-19.520%	296	3,150	-87.687%
2026-04-28	3.4500	3.4500	3.1900	3.3300	-3.478%	46	2,984	-90.090%
2026-04-27	3.4000	3.7500	3.4000	3.4500	0.000%	29	2,986	-90.435%
2026-04-24	3.5700	3.5700	3.3500	3.4500	-1.989%	155	2,983	-90.435%
2026-04-23	4.4500	4.4500	3.5200	3.5200	-31.650%	48	2,893	-90.625%
2026-04-22	4.6000	5.1500	4.6000	5.1500	+28.750%	107	2,893	-93.592%
2026-04-21	3.8100	4.6700	3.7000	4.0000	+2.041%	40	2,853	-91.750%
2026-04-20	3.9200	3.9200	3.9200	3.9200	-8.197%	1	2,853	-91.582%
2026-04-17	4.1000	4.4300	4.1000	4.2700	+16.033%	80	2,852	-92.272%
2026-04-16	3.2000	3.8100	3.2000	3.6800	+5.143%	110	2,778	-91.033%
2026-04-15	2.8900	3.5000	2.8000	3.5000	+27.737%	27	2,817	-90.571%
2026-04-14	2.6000	2.7400	2.6000	2.7400	+19.130%	8	2,818	-87.956%
2026-04-13	2.3500	2.4300	2.2000	2.3000	+13.300%	220	2,820	-85.652%
2026-04-10	1.8200	2.1100	1.7400	2.0300	-2.871%	53	2,936	-83.744%
2026-04-09	2.3500	2.3700	1.9800	2.0900	-29.392%	148	2,953	-84.211%
2026-04-08	4.9500	4.9500	2.9300	2.9600	-30.353%	64	2,951	-88.851%
2026-04-07	4.2000	4.2500	4.0300	4.2500	+6.250%	11	2,977	-92.235%
2026-04-06	4.1000	4.1000	3.9000	4.0000	-5.882%	72	2,982	-91.750%
2026-04-02	3.5000	4.3000	3.4700	4.2500	+6.250%	80	2,923	-92.235%
2026-04-01	4.2900	4.3500	4.0000	4.0000	-8.046%	28	2,923	-91.750%
2026-03-31	3.5200	4.4500	3.4000	4.3500	+31.818%	59	2,917	-92.414%
2026-03-30	4.2000	4.2000	3.2500	3.3000	-25.000%	64	2,933	-90.000%
2026-03-27	4.7800	4.7800	4.3000	4.4000	-13.725%	104	2,965	-92.500%
2026-03-26	5.7000	5.7000	5.1000	5.1000	-24.444%	38	2,998	-93.529%
2026-03-25	7.5800	7.5800	6.7000	6.7500	-0.442%	24	3,002	-95.111%
2026-03-24	6.9000	6.9000	6.0500	6.7800	-13.077%	58	2,985	-95.133%
2026-03-23	7.7000	8.0000	7.1400	7.8000	+20.930%	53	2,964	-95.769%
2026-03-20	6.2000	6.4500	6.0200	6.4500	-8.120%	47	2,963	-94.884%
2026-03-19	6.1000	7.0200	6.1000	7.0200	+6.364%	21	2,946	-95.299%
2026-03-18	7.3000	7.3000	6.6000	6.6000	-6.383%	50	2,951	-95.000%
2026-03-17	7.5000	7.5000	7.0500	7.0500	+0.142%	22	2,925	-95.319%
2026-03-16	6.8500	7.0400	6.8000	7.0400	-1.401%	123	2,906	-95.313%
2026-03-13	7.9000	7.9000	6.7500	7.1400	-12.927%	92	2,986	-95.378%
2026-03-12	7.7000	8.5000	7.7000	8.2000	+13.889%	167	2,957	-95.976%
2026-03-11	7.3500	7.5500	7.1000	7.2000	-2.703%	11	2,837	-95.417%
2026-03-10	7.6000	7.6000	7.2000	7.4000	-15.909%	42	2,829	-95.541%
2026-03-09	9.1100	9.1500	8.2800	8.8000	-13.300%	39	2,818	-96.250%
2026-03-06	8.0000	10.6500	8.0000	10.1500	+27.034%	224	2,817	-96.749%
2026-03-05	9.1100	9.1100	7.6000	7.9900	-8.161%	18	2,681	-95.870%
2026-03-04	8.1000	8.8000	7.9000	8.7000	+25.180%	156	2,672	-96.207%
2026-03-03	6.3500	7.4100	5.8500	6.9500	+2.206%	36	2,706	-95.252%
2026-03-02	6.3400	7.0000	6.3400	6.8000	+40.206%	148	2,681	-95.147%
2026-02-27	4.8500	4.8500	4.7500	4.8500	+1.042%	15	2,689	-93.196%
2026-02-25	4.5300	4.9000	4.5300	4.8000	+17.073%	14	2,685	-93.125%
2026-02-24	4.0200	4.1000	3.8100	4.1000	+1.990%	32	2,685	-91.951%
2026-02-23	4.0000	4.1200	3.8500	4.0200	-14.468%	36	2,689	-91.791%
2026-02-20	4.6000	4.8500	4.3000	4.7000	-5.812%	60	2,679	-92.979%
2026-02-19	4.7300	4.9900	4.6600	4.9900	-7.593%	63	2,649	-93.387%
2026-02-18	6.0500	6.1500	5.4000	5.4000	+12.266%	8	2,694	-93.889%
2026-02-17	4.2900	4.8100	4.2900	4.8100	+2.778%	7	2,698	-93.139%
2026-02-13	4.0000	4.7500	4.0000	4.6800	+9.346%	31	2,694	-92.949%
2026-02-12	5.1400	5.1400	4.1600	4.2800	-18.164%	61	2,694	-92.290%
2026-02-11	5.6000	5.6000	5.0900	5.2300	-9.043%	16	2,701	-93.690%
2026-02-10	6.7500	6.7500	5.7500	5.7500	-17.266%	44	2,701	-94.261%
2026-02-09	5.9000	7.4000	5.9000	6.9500	+29.907%	578	2,735	-95.252%
2026-02-06	5.6500	5.8000	5.2000	5.3500	+10.309%	153	2,583	-93.832%
2026-02-05	5.5700	5.5700	4.6500	4.8500	-24.806%	94	2,617	-93.196%
2026-02-04	9.0500	9.0500	6.2000	6.4500	-41.364%	131	2,619	-94.884%
2026-02-03	12.7500	12.7500	10.1600	11.0000	+19.565%	326	2,597	-97.000%
2026-02-02	9.7500	9.7500	9.0000	9.2000	+6.113%	33	2,567	-96.413%
2026-01-30	9.7000	9.7500	8.5200	8.6700	-10.619%	85	2,569	-96.194%
2026-01-29	10.5000	10.7500	9.5000	9.7000	-20.492%	200	2,571	-96.598%
2026-01-28	13.4200	13.7500	12.2000	12.2000	-13.475%	63	2,544	-97.295%
2026-01-27	14.7500	14.7500	14.1000	14.1000	-6.623%	23	2,516	-97.660%
2026-01-26	15.2300	15.2300	15.1000	15.1000	-4.611%	26	2,518	-97.815%
2026-01-23	15.4000	16.3100	14.9700	15.8300	+8.055%	101	2,518	-97.915%
2026-01-22	14.9700	14.9700	14.6500	14.6500	-1.014%	9	2,546	-97.747%
2026-01-21	16.0000	16.0000	13.7500	14.8000	-11.536%	88	2,547	-97.770%
2026-01-20	16.3000	17.7600	16.3000	16.7300	-3.183%	52	2,523	-98.027%
2026-01-16	18.3500	18.7500	17.2800	17.2800	-15.707%	50	2,451	-98.090%
2026-01-15	20.5000	20.8000	20.1800	20.5000	+2.500%	89	2,451	-98.390%
2026-01-14	20.4000	20.6500	19.1100	20.0000	-2.913%	30	2,428	-98.350%
2026-01-13	20.1500	20.7000	20.1500	20.6000	-0.962%	10	2,430	-98.398%
2026-01-12	21.3100	21.3100	20.4200	20.8000	+2.716%	6	2,430	-98.413%
2026-01-09	21.0000	21.0000	20.1000	20.2500	-1.699%	32	2,430	-98.370%
2026-01-08	20.9700	20.9700	20.5900	20.6000	-17.928%	4	2,430	-98.398%
2026-01-07	21.8500	25.2600	21.8500	25.1000	+15.668%	20	2,430	-98.685%
2026-01-06	20.4800	21.7000	20.4000	21.7000	+11.856%	42	2,441	-98.479%
2026-01-05	20.2900	20.2900	19.4000	19.4000	+13.583%	11	2,437	-98.299%
2026-01-02	21.5100	21.9000	16.9000	17.0800	-23.750%	181	2,437	-98.068%
2025-12-31	22.6300	22.6700	22.4000	22.4000	-4.681%	4	2,429	-98.527%
2025-12-30	23.8500	24.5800	23.5000	23.5000	-8.915%	21	2,429	-98.596%
2025-12-29	26.7000	26.7000	25.8000	25.8000	-11.340%	5	2,430	-98.721%
2025-12-26	29.0900	29.1000	29.0900	29.1000	-5.150%	3	2,429	-98.866%
2025-12-24	30.3000	30.6800	30.3000	30.6800	+0.623%	3	2,424	-98.924%
2025-12-23	30.7500	30.7500	29.9800	30.4900	-0.554%	67	2,424	-98.918%
2025-12-22	33.5500	33.5500	30.6500	30.6600	-1.888%	41	2,426	-98.924%
2025-12-19	29.8500	31.2500	29.8500	31.2500	+13.636%	8	2,399	-98.944%
2025-12-18	28.2000	28.4000	27.5000	27.5000	+9.956%	6	2,397	-98.800%
2025-12-17	26.6000	26.6000	24.9000	25.0100	-9.055%	12	2,400	-98.681%
2025-12-16	26.1000	28.0000	26.1000	27.5000	+2.612%	9	2,399	-98.800%
2025-12-15	28.7000	28.7000	26.8000	26.8000	-0.446%	6	2,402	-98.769%
2025-12-12	27.7000	28.1000	24.9200	26.9200	-8.746%	23	2,399	-98.774%
2025-12-10	27.7500	30.3000	27.7500	29.5000	+12.167%	20	2,380	-98.881%
2025-12-09	25.9500	26.4000	25.9500	26.3000	+1.741%	8	2,387	-98.745%
2025-12-08	26.8000	26.8000	25.6400	25.8500	-1.223%	79	2,385	-98.723%
2025-12-05	26.1700	26.1700	26.1700	26.1700	+9.042%	5	2,326	-98.739%
2025-12-04	24.4000	24.6100	23.5200	24.0000	+3.137%	25	2,331	-98.625%
2025-12-03	22.8500	23.3300	22.8500	23.2700	+8.032%	17	2,329	-98.582%
2025-12-02	20.8700	21.7000	20.8700	21.5400	+7.164%	147	2,318	-98.468%
2025-11-28	20.0700	20.1000	20.0000	20.1000	-2.569%	9	2,206	-98.358%
2025-11-26	20.0000	20.6300	20.0000	20.6300	+9.909%	3	2,196	-98.400%
2025-11-25	17.4200	18.7700	17.4200	18.7700	-3.990%	5	2,196	-98.242%
2025-11-24	18.0000	19.9500	18.0000	19.5500	+10.640%	35	2,197	-98.312%
2025-11-21	17.9100	18.0000	16.0000	17.6700	-3.706%	51	2,202	-98.132%
2025-11-20	23.9000	23.9000	18.3500	18.3500	-16.210%	35	2,190	-98.202%
2025-11-19	23.2100	23.2100	20.9600	21.9000	-3.947%	24	2,192	-98.493%
2025-11-18	23.5200	24.1500	22.5700	22.8000	-4.202%	31	2,182	-98.553%
2025-11-17	24.7900	24.7900	23.8000	23.8000	-8.214%	2	2,167	-98.613%
2025-11-14	25.3300	26.6000	25.3300	25.9300	+3.101%	27	2,167	-98.727%
2025-11-13	28.5100	28.5100	24.9400	25.1500	-15.547%	21	2,151	-98.688%
2025-11-12	31.0400	31.0400	29.5500	29.7800	-13.681%	13	2,154	-98.892%
2025-11-11	34.5000	34.5000	34.5000	34.5000	-3.497%	1	2,152	-99.043%
2025-11-10	30.1500	35.9500	30.1500	35.7500	+29.764%	30	2,152	-99.077%
2025-11-07	24.3700	27.5500	23.5000	27.5500	+5.962%	43	2,155	-98.802%
2025-11-06	33.7800	33.7800	26.0000	26.0000	-20.901%	35	2,140	-98.731%
2025-11-05	34.1500	34.1500	30.6900	32.8700	-3.181%	35	2,138	-98.996%
2025-11-04	35.6900	37.9000	32.8200	33.9500	-24.806%	69	2,114	-99.028%
2025-11-03	44.5500	45.3500	42.6600	45.1500	+8.144%	68	2,054	-99.269%
2025-10-31	41.7600	43.5400	40.7800	41.7500	+8.639%	68	2,054	-99.210%
2025-10-30	39.6500	39.6500	38.0000	38.4300	-2.263%	22	2,072	-99.141%
2025-10-29	35.2500	39.8000	35.2500	39.3200	+15.579%	58	2,065	-99.161%
2025-10-28	33.3600	34.4100	32.3400	34.0200	-0.088%	34	2,060	-99.030%
2025-10-27	34.1500	34.2500	33.0000	34.0500	+11.347%	54	2,039	-99.031%
2025-10-24	30.5500	31.2200	30.2600	30.5800	+4.547%	75	2,039	-98.921%
2025-10-23	27.7000	29.2500	27.7000	29.2500	+8.979%	16	1,981	-98.872%
2025-10-22	29.0200	29.0200	25.2000	26.8400	-9.171%	25	1,982	-98.770%
2025-10-21	29.5500	29.5500	29.5500	29.5500	-1.237%	1	1,984	-98.883%
2025-10-20	30.5000	30.5000	29.9200	29.9200	+2.642%	11	1,983	-98.897%
2025-10-17	28.9500	29.2000	28.5500	29.1500	-2.181%	13	1,978	-98.868%
2025-10-16	30.7000	31.2400	29.2500	29.8000	+1.880%	208	1,977	-98.893%
2025-10-15	30.6400	30.6400	28.3500	29.2500	-3.624%	25	1,938	-98.872%
2025-10-14	27.4000	30.8500	27.0000	30.3500	+5.199%	22	1,950	-98.913%
2025-10-13	27.7500	28.8500	27.7500	28.8500	-0.242%	9	1,963	-98.856%
2025-10-10	31.9900	33.2000	28.9200	28.9200	-13.439%	23	1,960	-98.859%
2025-10-09	30.4500	33.6500	29.6900	33.4100	+7.844%	26	1,962	-99.012%
2025-10-08	30.9800	30.9800	30.7700	30.9800	-3.789%	5	1,959	-98.935%
2025-10-07	30.9500	32.2000	30.9500	32.2000	+11.419%	16	1,959	-98.975%
2025-10-06	30.0500	30.8900	28.7600	28.9000	+8.851%	18	1,957	-98.858%
2025-10-03	29.1500	29.2700	25.6000	26.5500	-18.207%	19	1,955	-98.757%
2025-10-02	31.9500	32.4600	31.6300	32.4600	+2.301%	140	1,950	-98.983%
2025-10-01	31.1500	32.6000	31.1500	31.7300	+4.033%	34	1,860	-98.960%
2025-09-30	30.0000	30.5000	28.8500	30.5000	+7.394%	21	1,884	-98.918%
2025-09-29	29.5400	29.6500	28.4000	28.4000	-1.696%	10	1,869	-98.838%
2025-09-26	28.8900	28.8900	28.8900	28.8900	-5.865%	1	1,867	-98.858%
2025-09-25	28.7000	32.2900	28.7000	30.6900	+4.034%	35	1,867	-98.925%
2025-09-24	30.3300	30.8500	29.0500	29.5000	-6.349%	828	1,854	-98.881%
2025-09-23	31.2000	32.5000	29.0400	31.5000	+8.808%	21	1,431	-98.952%
2025-09-22	28.7500	29.4100	28.7500	28.9500	-6.853%	18	1,438	-98.860%
2025-09-19	29.2000	31.4000	29.2000	31.0800	+11.799%	44	1,437	-98.938%
2025-09-18	26.2500	28.2000	25.8800	27.8000	+17.548%	46	1,461	-98.813%
2025-09-17	23.2300	23.6500	21.6200	23.6500	-2.313%	19	1,471	-98.605%
2025-09-16	24.3800	24.3800	23.9000	24.2100	-2.182%	10	1,473	-98.637%
2025-09-15	23.6000	24.7500	23.2500	24.7500	-0.802%	23	1,476	-98.667%
2025-09-12	21.9500	25.0000	21.9500	24.9500	+12.135%	21	1,477	-98.677%
2025-09-10	21.8300	23.1000	20.9500	22.2500	+7.748%	59	1,488	-98.517%
2025-09-09	19.3000	21.0000	19.3000	20.6500	+13.462%	5	1,485	-98.402%
2025-09-08	18.7000	18.7000	18.2000	18.2000	+3.409%	11	1,487	-98.187%
2025-09-05	16.0000	17.6000	15.9500	17.6000	-3.030%	25	1,494	-98.125%
2025-09-04	18.1500	18.8500	17.6500	18.1500	-6.684%	41	1,484	-98.182%
2025-09-03	20.1000	20.1000	19.4500	19.4500	-1.768%	5	1,482	-98.303%
2025-09-02	19.3900	19.9500	19.2500	19.8000	+0.304%	32	1,482	-98.333%
2025-08-29	20.0000	20.0000	19.2700	19.7400	-3.707%	9	1,475	-98.328%
2025-08-28	19.9100	20.5000	18.8500	20.5000	0.000%	44	1,475	-98.390%
2025-08-27	22.7500	22.8000	20.4000	20.5000	-9.492%	36	1,494	-98.390%
2025-08-26	22.5100	23.1000	22.2000	22.6500	+10.219%	34	1,476	-98.543%
2025-08-25	18.3000	20.5500	18.2700	20.5500	-2.375%	36	1,460	-98.394%
2025-08-22	19.8500	21.0500	19.8500	21.0500	+3.186%	5	1,481	-98.432%
2025-08-21	20.0000	20.5000	19.5000	20.4000	+0.493%	17	1,482	-98.382%
2025-08-20	19.4600	20.3000	15.8000	20.3000	-4.245%	106	1,476	-98.374%
2025-08-19	26.7500	26.7500	21.2000	21.2000	-24.555%	25	1,507	-98.443%
2025-08-18	28.1300	28.1300	27.1500	28.1000	-6.177%	31	1,517	-98.826%
2025-08-15	29.3100	29.9500	29.3100	29.9500	-6.552%	78	1,518	-98.898%
2025-08-14	31.4500	32.0500	31.4500	32.0500	-5.929%	52	1,489	-98.970%
2025-08-13	35.4000	36.0000	34.0700	34.0700	-3.539%	47	1,468	-99.031%
2025-08-12	33.0000	35.3200	32.8500	35.3200	+1.582%	54	1,438	-99.066%
2025-08-11	34.4000	35.4000	34.4000	34.7700	-2.823%	11	1,422	-99.051%
2025-08-08	36.5000	36.5000	35.5300	35.7800	+11.291%	58	1,425	-99.078%
2025-08-07	31.4900	33.7000	31.3900	32.1500	+6.811%	51	1,411	-98.974%
2025-08-06	27.9000	31.0000	27.9000	30.1000	+12.146%	197	1,366	-98.904%
2025-08-05	26.3000	28.8000	26.3000	26.8400	+19.289%	30	1,293	-98.770%
2025-08-04	22.5100	22.8500	21.6700	22.5000	+8.173%	84	1,303	-98.533%
2025-08-01	20.0000	21.4000	19.6000	20.8000	-4.500%	17	1,277	-98.413%
2025-07-31	22.4500	22.4500	21.4700	21.7800	-0.548%	20	1,265	-98.485%
2025-07-30	21.9800	22.1500	21.7000	21.9000	+0.229%	110	1,251	-98.493%
2025-07-29	21.7500	21.8500	21.5500	21.8500	-3.956%	6	1,149	-98.490%
2025-07-28	23.9000	23.9000	21.4500	22.7500	-2.361%	2,210	1,148	-98.549%
2025-07-25	23.6500	23.8900	23.3000	23.3000	+5.909%	25	2,383	-98.584%
2025-07-24	22.0000	22.0000	22.0000	22.0000	+3.044%	2	2,368	-98.500%
2025-07-23	21.3500	21.3500	21.3500	21.3500	+9.487%	5	2,368	-98.454%
2025-07-22	20.9100	20.9100	19.5000	19.5000	-9.722%	31	2,373	-98.308%
2025-07-21	22.2500	22.2500	21.6000	21.6000	-1.189%	81	2,372	-98.472%
2025-07-18	22.5000	22.5000	21.8600	21.8600	-4.541%	6	2,372	-98.490%
2025-07-17	21.6500	23.5000	21.6500	22.9000	+4.566%	176	2,368	-98.559%
2025-07-16	20.8500	21.9000	20.8500	21.9000	+4.286%	84	2,353	-98.493%
2025-07-15	21.0900	21.6500	20.6000	21.0000	-1.639%	83	2,327	-98.429%
2025-07-14	20.0000	21.3500	19.3500	21.3500	+11.780%	2,324	2,276	-98.454%
2025-07-11	19.3000	19.3000	19.0600	19.1000	-0.261%	4	82	-98.272%
2025-07-10	20.2000	20.2000	19.1500	19.1500	-2.096%	19	78	-98.277%
2025-07-09	19.3000	19.5600	19.3000	19.5600	+5.730%	8	75	-98.313%
2025-07-08	18.0000	18.5000	17.4400	18.5000	+1.370%	21	73	-98.216%
2025-07-07	16.5500	18.2500	16.5500	18.2500	+9.281%	113	69	-98.192%
2025-07-03	16.7200	16.7200	16.7000	16.7000	+4.702%	11	55	-98.024%
2025-07-02	15.9500	15.9500	15.9500	15.9500	+2.970%	1	55	-97.931%
2025-07-01	15.5500	15.7000	15.2500	15.4900	-14.420%	36	55	-97.870%
2025-06-30	18.0000	18.5000	18.0000	18.1000	+13.765%	29	24	-98.177%
2025-06-27	20.4200	20.4200	15.9100	15.9100	-23.510%	7	6	-97.926%
2025-06-26	21.2500	21.2500	20.8000	20.8000	0.000%	2	0	-98.413%

.dark-mode .rZFs0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZFs0g{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C220PLTR Sep 18 2026 220.00 Call (PLTR260918C00220000)option OPRA

PLTR20260918C220
PLTR Sep 18 2026 220.00 Call (PLTR260918C00220000)
option OPRA