Dark

PLTR20260918C210
PLTR Sep 18 2026 210.00 Call (PLTR260918C00210000)
option OPRA

EOD

Jul 23, 2026

0.4200-20.755%(-0.1100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4300	0.4300	0.3900	0.4200	-20.755%	32	6,465	0.000%
2026-07-22	0.6700	0.6700	0.5200	0.5300	-32.051%	6,631	6,476	-20.755%
2026-07-21	0.7800	0.8100	0.7100	0.7800	-11.364%	1,429	9,803	-46.154%
2026-07-20	0.8800	0.8900	0.8000	0.8800	+7.317%	21	9,074	-52.273%
2026-07-17	0.7500	0.9100	0.7500	0.8200	-9.890%	25	9,062	-48.780%
2026-07-16	0.9500	0.9500	0.7700	0.9100	-6.186%	15	9,073	-53.846%
2026-07-15	1.1000	1.2000	0.9200	0.9700	-6.731%	2,245	9,076	-56.701%
2026-07-14	0.6600	1.1000	0.6000	1.0400	+36.842%	1,131	7,122	-59.615%
2026-07-13	0.7400	0.7800	0.7100	0.7600	+11.765%	45	8,113	-44.737%
2026-07-10	0.8800	0.8800	0.6800	0.6800	-15.000%	2,869	8,104	-38.235%
2026-07-09	0.8000	0.8000	0.7200	0.8000	-20.792%	769	5,283	-47.500%
2026-07-08	0.9500	1.0100	0.7800	1.0100	-30.345%	63	4,634	-58.416%
2026-07-07	1.2000	1.4500	1.1600	1.4500	+25.000%	17	4,628	-71.034%
2026-07-06	0.9600	1.2000	0.9200	1.1600	+5.455%	24	4,618	-63.793%
2026-07-02	1.2200	1.2700	1.0200	1.1000	+15.789%	2,099	2,995	-61.818%
2026-07-01	0.7400	1.0200	0.7400	0.9500	+55.738%	31	2,995	-55.789%
2026-06-30	0.5800	0.6100	0.5500	0.6100	+1.667%	4	2,987	-31.148%
2026-06-29	0.7300	0.7300	0.5700	0.6000	+1.695%	2,458	2,990	-30.000%
2026-06-26	0.5500	0.6100	0.5500	0.5900	+25.532%	15	4,244	-28.814%
2026-06-25	0.5400	0.5400	0.4100	0.4700	-18.966%	36	4,250	-10.638%
2026-06-24	0.6300	0.6900	0.5700	0.5800	-10.769%	52	4,248	-27.586%
2026-06-23	0.8500	0.8500	0.6400	0.6500	-16.667%	28	4,247	-35.385%
2026-06-22	1.1000	1.1000	0.7700	0.7800	-38.095%	111	4,252	-46.154%
2026-06-18	1.2700	1.3000	1.1700	1.2600	-10.000%	58	4,340	-66.667%
2026-06-17	1.5100	1.7200	1.3900	1.4000	-10.828%	9	4,340	-70.000%
2026-06-16	1.5800	1.6800	1.4000	1.5700	-12.778%	70	4,340	-73.248%
2026-06-15	1.5600	1.8700	1.4800	1.8000	+26.761%	525	4,635	-76.667%
2026-06-12	1.5000	1.5400	1.4200	1.4200	-11.250%	63	4,635	-70.423%
2026-06-11	1.6500	1.6500	1.5300	1.6000	-8.571%	45	4,635	-73.750%
2026-06-10	1.5600	1.8000	1.5600	1.7500	+1.744%	30	4,621	-76.000%
2026-06-09	2.1700	2.1700	1.5200	1.7200	-23.894%	60	4,624	-75.581%
2026-06-08	2.3700	2.4400	2.2000	2.2600	-2.586%	47	4,628	-81.416%
2026-06-05	2.9500	3.0100	2.2300	2.3200	-28.615%	145	4,638	-81.897%
2026-06-04	3.6300	3.8400	3.1500	3.2500	-2.985%	113	4,547	-87.077%
2026-06-03	5.1500	5.1500	3.3500	3.3500	-37.616%	196	4,595	-87.463%
2026-06-02	7.1200	7.1200	5.1400	5.3700	-28.685%	179	4,626	-92.179%
2026-06-01	7.1000	8.6500	6.7000	7.5300	+18.583%	354	4,563	-94.422%
2026-05-29	3.7500	7.0000	3.7000	6.3500	+111.667%	509	4,503	-93.386%
2026-05-28	1.8700	3.0000	1.8700	3.0000	+76.471%	282	4,498	-86.000%
2026-05-27	1.7300	1.9600	1.7000	1.7000	-20.188%	63	4,488	-75.294%
2026-05-26	2.1600	2.3400	1.9100	2.1300	+0.948%	189	4,494	-80.282%
2026-05-22	2.1500	2.1500	1.9600	2.1100	-4.091%	55	4,495	-80.095%
2026-05-21	2.3200	2.3200	2.1100	2.2000	-3.930%	271	4,508	-80.909%
2026-05-20	2.1800	2.3400	2.1800	2.2900	+2.232%	156	4,508	-81.659%
2026-05-19	2.3100	2.3200	2.2000	2.2400	-0.444%	29	4,499	-81.250%
2026-05-18	2.2000	2.2500	2.1200	2.2500	-4.255%	43	4,499	-81.333%
2026-05-15	2.3900	2.4300	2.2600	2.3500	-0.844%	145	4,499	-82.128%
2026-05-14	2.2300	2.5100	2.2200	2.3700	+6.278%	107	4,497	-82.278%
2026-05-13	2.4400	2.4400	2.1200	2.2300	-13.566%	109	4,530	-81.166%
2026-05-12	2.6500	2.7000	2.4500	2.5800	-5.147%	111	4,530	-83.721%
2026-05-11	2.8300	2.8300	2.4000	2.7200	-2.857%	216	4,530	-84.559%
2026-05-08	2.7200	2.8000	2.4500	2.8000	-3.448%	132	4,605	-85.000%
2026-05-07	3.0900	3.3000	2.8800	2.9000	+16.466%	107	4,608	-85.517%
2026-05-06	2.6000	2.6800	2.4400	2.4900	-16.443%	885	4,592	-83.133%
2026-05-05	3.1200	3.3500	2.8200	2.9800	-41.339%	1,870	3,927	-85.906%
2026-05-04	5.0000	5.3300	4.8200	5.0800	+11.648%	199	2,340	-91.732%
2026-05-01	4.6000	4.6500	4.2200	4.5500	+22.973%	165	2,362	-90.769%
2026-04-30	3.4500	3.7000	3.2400	3.7000	+9.145%	58	2,362	-88.649%
2026-04-29	3.4500	3.4500	3.2000	3.3900	-15.250%	200	2,359	-87.611%
2026-04-28	4.3500	4.3500	4.0000	4.0000	-9.091%	75	2,263	-89.500%
2026-04-27	4.2000	4.7000	4.2000	4.4000	+1.149%	86	2,284	-90.455%
2026-04-24	4.5000	4.5000	4.2000	4.3500	-1.136%	154	2,353	-90.345%
2026-04-23	5.6000	5.6000	4.2700	4.4000	-29.712%	207	2,239	-90.455%
2026-04-22	5.4000	6.4000	5.4000	6.2600	+22.745%	264	2,231	-93.291%
2026-04-21	5.2500	5.8500	5.0500	5.1000	+4.723%	43	2,212	-91.765%
2026-04-20	5.0000	5.0000	4.8000	4.8700	-5.437%	16	2,212	-91.376%
2026-04-17	5.0000	5.4500	5.0000	5.1500	+14.444%	62	2,213	-91.845%
2026-04-16	4.2500	4.7500	4.2500	4.5000	+1.351%	15	2,209	-90.667%
2026-04-15	3.6000	4.4400	3.5600	4.4400	+37.888%	30	2,209	-90.541%
2026-04-14	3.2900	3.4500	3.2200	3.2200	+14.591%	35	2,207	-86.957%
2026-04-13	2.8900	3.1000	2.8100	2.8100	+5.639%	63	2,207	-85.053%
2026-04-10	2.4900	2.6900	2.2000	2.6600	+5.556%	132	2,223	-84.211%
2026-04-09	3.1200	3.1200	2.5200	2.5200	-34.545%	62	2,214	-83.333%
2026-04-08	5.7000	5.7000	3.7300	3.8500	-30.000%	44	2,214	-89.091%
2026-04-07	4.6600	5.5000	4.6600	5.5000	+8.481%	15	2,239	-92.364%
2026-04-06	5.3700	5.3700	4.9900	5.0700	-8.977%	36	2,248	-91.716%
2026-04-02	4.5500	5.5700	4.4000	5.5700	+5.094%	149	2,138	-92.460%
2026-04-01	5.1500	5.5200	5.1500	5.3000	-0.935%	10	2,138	-92.075%
2026-03-31	4.3000	5.6000	4.3000	5.3500	+27.381%	44	2,136	-92.150%
2026-03-30	5.2000	5.2000	4.2000	4.2000	-21.495%	87	2,152	-90.000%
2026-03-27	5.6000	5.8300	5.3300	5.3500	-18.816%	28	2,152	-92.150%
2026-03-26	7.2000	7.2500	6.5500	6.5900	-22.471%	45	2,151	-93.627%
2026-03-25	9.3000	9.3000	8.5000	8.5000	+0.830%	8	2,135	-95.059%
2026-03-24	9.9600	9.9600	7.8000	8.4300	-13.980%	176	2,134	-95.018%
2026-03-23	9.5500	9.8000	8.6500	9.8000	+36.681%	66	2,073	-95.714%
2026-03-20	7.5500	8.1500	7.1700	7.1700	-16.628%	63	2,074	-94.142%
2026-03-19	7.7800	8.9000	7.7800	8.6000	+5.134%	88	2,027	-95.116%
2026-03-18	8.6700	8.8000	8.1500	8.1800	-4.884%	12	1,976	-94.866%
2026-03-17	9.0500	9.2800	8.6000	8.6000	+1.176%	10	1,979	-95.116%
2026-03-16	8.5100	8.7000	8.2500	8.5000	-3.079%	31	1,977	-95.059%
2026-03-13	9.0500	9.0500	8.2000	8.7700	-9.588%	74	1,975	-95.211%
2026-03-12	9.3200	10.0000	9.3200	9.7000	+12.139%	17	1,934	-95.670%
2026-03-11	8.4000	8.6500	8.4000	8.6500	-3.352%	8	1,926	-95.145%
2026-03-10	9.5700	9.5700	8.8000	8.9500	-8.673%	76	1,923	-95.307%
2026-03-09	11.0000	11.0500	9.8000	9.8000	-15.517%	22	1,925	-95.714%
2026-03-06	10.0000	12.7000	9.7100	11.6000	+24.464%	297	1,922	-96.379%
2026-03-05	10.9000	10.9000	9.1300	9.3200	-8.177%	15	1,963	-95.494%
2026-03-04	10.0000	10.4500	9.4500	10.1500	+16.667%	49	1,963	-95.862%
2026-03-03	8.3100	8.7500	7.9000	8.7000	+7.540%	76	1,929	-95.172%
2026-03-02	8.0000	8.3000	7.8800	8.0900	+37.119%	66	1,893	-94.808%
2026-02-27	6.2800	6.2800	5.9000	5.9000	-2.640%	13	1,871	-92.881%
2026-02-26	6.0000	6.0600	5.8000	6.0600	+4.124%	195	1,869	-93.069%
2026-02-25	5.0000	6.0600	5.0000	5.8200	+22.526%	23	1,728	-92.784%
2026-02-24	4.6000	4.8000	4.6000	4.7500	-4.618%	19	1,728	-91.158%
2026-02-23	4.8000	5.0400	4.6500	4.9800	-14.138%	80	1,726	-91.566%
2026-02-20	5.4000	5.8000	5.2000	5.8000	-2.848%	58	1,713	-92.759%
2026-02-19	5.7000	5.9700	5.6500	5.9700	-2.131%	284	1,687	-92.965%
2026-02-18	6.2500	7.2500	6.1000	6.1000	+8.929%	71	1,661	-93.115%
2026-02-17	5.2500	5.8000	5.2500	5.6000	+3.704%	17	1,609	-92.500%
2026-02-13	5.1000	5.7500	5.0500	5.4000	+3.846%	46	1,595	-92.222%
2026-02-12	5.0000	5.2000	4.9700	5.2000	-18.110%	22	1,595	-91.923%
2026-02-11	6.6000	6.6000	6.0000	6.3500	-7.299%	11	1,586	-93.386%
2026-02-10	7.0600	7.0600	6.8500	6.8500	-17.470%	4	1,589	-93.869%
2026-02-09	8.2500	8.6500	8.2500	8.3000	+30.709%	197	1,589	-94.940%
2026-02-06	6.7500	7.0000	6.1700	6.3500	+11.208%	23	1,521	-93.386%
2026-02-05	5.8300	6.5100	5.7100	5.7100	-27.075%	509	1,511	-92.644%
2026-02-04	10.4100	10.4100	7.3500	7.8300	-40.592%	133	1,430	-94.636%
2026-02-03	15.4000	15.4000	11.9500	13.1800	+23.178%	132	1,420	-96.813%
2026-02-02	10.9600	11.1000	10.6000	10.7000	+7.538%	83	1,394	-96.075%
2026-01-30	10.9500	10.9500	9.8500	9.9500	-16.387%	390	1,400	-95.779%
2026-01-29	12.0400	12.3000	11.2000	11.9000	-15.483%	87	1,468	-96.471%
2026-01-28	15.3700	15.5000	14.0800	14.0800	-13.673%	39	1,467	-97.017%
2026-01-27	16.6000	16.6000	16.3100	16.3100	-5.449%	3	1,475	-97.425%
2026-01-26	18.3000	18.3000	17.2500	17.2500	-5.272%	9	1,474	-97.565%
2026-01-23	17.8600	18.2100	17.8600	18.2100	+7.624%	6	1,471	-97.694%
2026-01-22	17.4000	17.4000	16.9200	16.9200	-0.471%	15	1,470	-97.518%
2026-01-21	19.0000	19.0000	16.0000	17.0000	-10.290%	49	1,464	-97.529%
2026-01-20	18.7500	19.9300	18.7000	18.9500	-4.678%	65	1,452	-97.784%
2026-01-16	21.5500	21.6000	19.8800	19.8800	-15.763%	87	1,444	-97.887%
2026-01-15	23.5000	23.7500	22.7500	23.6000	+4.749%	347	1,444	-98.220%
2026-01-14	22.0800	22.5300	22.0800	22.5300	-3.346%	6	1,202	-98.136%
2026-01-13	23.0600	24.5500	23.0000	23.3100	-1.061%	12	1,197	-98.198%
2026-01-12	24.2500	24.8300	23.5600	23.5600	+1.552%	13	1,202	-98.217%
2026-01-09	22.2500	23.2000	22.2500	23.2000	+3.571%	6	1,206	-98.190%
2026-01-08	25.4700	25.8400	22.4000	22.4000	-13.346%	14	1,208	-98.125%
2026-01-07	24.3800	28.4400	24.3800	25.8500	+5.210%	121	1,210	-98.375%
2026-01-06	24.0100	24.5700	23.2000	24.5700	+9.688%	12	1,165	-98.291%
2026-01-05	21.4500	22.5400	21.4500	22.4000	+13.995%	58	1,182	-98.125%
2026-01-02	24.0100	24.0900	19.4000	19.6500	-18.768%	61	1,182	-97.863%
2025-12-31	25.3700	25.4400	24.1900	24.1900	-11.392%	9	1,176	-98.264%
2025-12-30	27.2000	27.3000	27.1500	27.3000	-5.536%	9	1,176	-98.462%
2025-12-29	28.6900	29.6000	28.6900	28.9000	-11.540%	70	1,175	-98.547%
2025-12-26	32.6800	32.6800	32.6700	32.6700	-4.109%	2	1,142	-98.714%
2025-12-24	34.0200	34.0700	34.0200	34.0700	+0.353%	2	1,141	-98.767%
2025-12-23	33.8000	33.9500	33.7000	33.9500	+0.088%	10	1,141	-98.763%
2025-12-22	36.7500	36.7500	33.8500	33.9200	-2.388%	83	1,139	-98.762%
2025-12-19	33.5000	34.7500	32.8500	34.7500	+13.860%	17	1,059	-98.791%
2025-12-18	29.6000	31.2500	29.6000	30.5200	+10.982%	13	1,052	-98.624%
2025-12-17	27.5000	27.5000	27.5000	27.5000	-13.522%	6	1,055	-98.473%
2025-12-16	31.1500	31.8000	31.1500	31.8000	+5.228%	2	1,051	-98.679%
2025-12-15	31.3000	31.3000	30.2200	30.2200	-2.673%	3	1,050	-98.610%
2025-12-12	30.7500	31.0500	28.0500	31.0500	-3.331%	118	1,051	-98.647%
2025-12-11	30.7600	32.1200	29.3000	32.1200	-0.062%	34	1,055	-98.692%
2025-12-10	30.7000	32.1600	30.7000	32.1400	+8.691%	8	1,075	-98.693%
2025-12-09	29.5700	29.5700	29.5700	29.5700	-0.438%	2	1,073	-98.580%
2025-12-08	29.8500	29.9000	29.7000	29.7000	+1.712%	13	1,073	-98.586%
2025-12-05	28.1000	29.2000	28.1000	29.2000	+9.774%	87	1,092	-98.562%
2025-12-04	27.4500	27.5300	26.6000	26.6000	+6.230%	18	1,010	-98.421%
2025-12-03	25.0400	25.0400	25.0400	25.0400	+3.900%	1	1,026	-98.323%
2025-12-02	25.5000	25.5000	23.9400	24.1000	+8.559%	12	1,026	-98.257%
2025-12-01	22.2000	22.2000	22.2000	22.2000	+2.116%	1	1,019	-98.108%
2025-11-25	20.1200	21.7400	20.1200	21.7400	-1.940%	19	1,019	-98.068%
2025-11-24	21.4500	22.2500	21.4500	22.1700	+10.134%	4	1,004	-98.106%
2025-11-21	19.7500	21.0500	18.4800	20.1300	-3.361%	30	1,006	-97.914%
2025-11-20	25.7500	25.7500	20.8300	20.8300	-14.736%	54	1,007	-97.984%
2025-11-19	25.6500	25.6500	23.5000	24.4300	-9.148%	16	1,004	-98.281%
2025-11-18	25.5700	26.8900	25.3800	26.8900	+5.451%	30	1,005	-98.438%
2025-11-17	26.8000	27.3000	25.5000	25.5000	-12.130%	23	981	-98.353%
2025-11-14	24.1500	29.5100	24.1500	29.0200	+4.388%	26	984	-98.553%
2025-11-13	28.9600	28.9600	27.7000	27.8000	-16.717%	8	987	-98.489%
2025-11-12	32.6500	33.3800	32.6500	33.3800	-10.629%	6	992	-98.742%
2025-11-11	36.1000	37.4000	36.1000	37.3500	-4.695%	13	992	-98.876%
2025-11-10	37.0000	39.2000	37.0000	39.1900	+46.944%	19	994	-98.928%
2025-11-07	29.1500	29.1500	26.2800	26.6700	-7.396%	27	1,003	-98.425%
2025-11-06	35.0000	37.2500	28.8000	28.8000	-20.814%	36	1,008	-98.542%
2025-11-05	35.0000	36.3700	33.6600	36.3700	-0.899%	11	1,017	-98.845%
2025-11-04	38.1500	40.1200	36.1200	36.7000	-25.603%	74	1,013	-98.856%
2025-11-03	48.1400	49.3500	46.7800	49.3300	+7.123%	47	1,013	-99.149%
2025-10-31	45.0200	47.5000	44.3500	46.0500	+10.036%	54	1,013	-99.088%
2025-10-30	42.5000	43.6000	41.8500	41.8500	-4.014%	25	1,028	-98.996%
2025-10-29	37.7500	43.6100	37.7500	43.6000	+17.838%	56	1,016	-99.037%
2025-10-28	36.2300	37.6900	35.5600	37.0000	+0.271%	21	1,009	-98.865%
2025-10-27	36.2900	37.6900	36.2900	36.9000	+9.789%	57	1,005	-98.862%
2025-10-24	33.5900	34.0500	33.4500	33.6100	+3.895%	19	1,005	-98.750%
2025-10-23	30.4000	32.4000	30.4000	32.3500	+8.557%	27	1,009	-98.702%
2025-10-22	32.4000	32.4000	27.7000	29.8000	-8.166%	33	1,008	-98.591%
2025-10-21	31.5800	32.4500	31.5800	32.4500	-3.880%	18	1,001	-98.706%
2025-10-20	33.2500	33.7800	33.2500	33.7600	+1.871%	16	991	-98.756%
2025-10-17	33.1400	33.1400	33.1400	33.1400	+3.887%	3	996	-98.733%
2025-10-16	34.8000	34.8500	31.9000	31.9000	-2.147%	27	996	-98.683%
2025-10-14	33.0000	33.8800	32.2900	32.6000	+3.328%	13	1,006	-98.712%
2025-10-13	32.5300	32.5300	30.7900	31.5500	-1.252%	9	1,011	-98.669%
2025-10-10	34.7500	34.7500	31.5900	31.9500	-12.466%	23	1,014	-98.685%
2025-10-09	32.7000	36.5900	32.7000	36.5000	+6.881%	44	1,013	-98.849%
2025-10-08	33.9400	34.1500	33.9400	34.1500	-2.373%	22	1,010	-98.770%
2025-10-07	34.8000	35.6700	33.0000	34.9800	+6.711%	11	997	-98.799%
2025-10-06	32.3300	32.7800	32.3000	32.7800	+11.497%	8	997	-98.719%
2025-10-03	32.0000	32.0000	28.6200	29.4000	-17.877%	52	997	-98.571%
2025-10-02	34.4500	35.8000	34.3000	35.8000	+3.111%	29	959	-98.827%
2025-10-01	34.1500	35.4500	34.1500	34.7200	+3.952%	11	981	-98.790%
2025-09-30	32.7900	33.4000	32.4100	33.4000	+6.369%	18	974	-98.743%
2025-09-29	32.3000	32.3000	31.4000	31.4000	-0.475%	6	977	-98.662%
2025-09-26	31.5000	31.5500	31.5000	31.5500	-6.129%	3	982	-98.669%
2025-09-25	30.4300	35.7400	30.4300	33.6100	+2.846%	15	981	-98.750%
2025-09-24	33.2000	33.9000	32.1500	32.6800	-4.584%	716	981	-98.715%
2025-09-23	33.5100	34.2500	31.8500	34.2500	+7.031%	5	529	-98.774%
2025-09-22	33.0000	33.0000	31.9500	32.0000	-4.762%	16	532	-98.688%
2025-09-19	32.2500	33.8800	32.2500	33.6000	+9.804%	30	541	-98.750%
2025-09-18	29.1500	30.7500	29.1500	30.6000	+17.692%	14	550	-98.627%
2025-09-17	25.8300	26.2800	24.4200	26.0000	-3.166%	54	549	-98.385%
2025-09-16	26.8500	26.8500	26.8500	26.8500	+1.474%	3	538	-98.436%
2025-09-15	26.1000	26.4600	26.1000	26.4600	-2.000%	5	535	-98.413%
2025-09-12	25.3000	27.0000	24.7500	27.0000	+11.570%	19	535	-98.444%
2025-09-11	24.2800	24.8400	23.7000	24.2000	-3.316%	71	543	-98.264%
2025-09-10	26.1000	26.4000	23.7000	25.0300	+7.888%	15	577	-98.322%
2025-09-09	23.1000	23.2000	22.8000	23.2000	+11.005%	27	579	-98.190%
2025-09-08	21.2500	21.2500	20.9000	20.9000	+6.038%	5	565	-97.990%
2025-09-05	19.1500	19.7700	17.7900	19.7100	-1.696%	38	570	-97.869%
2025-09-04	20.4800	20.4800	20.0500	20.0500	-1.474%	2	566	-97.905%
2025-09-03	21.1500	22.5000	20.1000	20.3500	-6.091%	9	566	-97.936%
2025-09-02	21.6700	21.6700	21.6700	21.6700	-1.276%	1	562	-98.062%
2025-08-29	22.8000	22.8000	21.6200	21.9500	-4.772%	92	585	-98.087%
2025-08-28	22.0000	23.0500	22.0000	23.0500	-4.238%	10	585	-98.178%
2025-08-27	24.0700	24.0700	24.0700	24.0700	-2.747%	5	577	-98.255%
2025-08-26	24.7500	24.7500	24.7500	24.7500	+5.996%	1	577	-98.303%
2025-08-25	20.8400	23.3800	20.8400	23.3500	-2.505%	14	577	-98.201%
2025-08-22	23.4000	24.7500	23.4000	23.9500	+8.864%	16	574	-98.246%
2025-08-21	22.3400	22.3400	22.0000	22.0000	0.000%	2	585	-98.091%
2025-08-20	21.6000	22.0000	18.5000	22.0000	-6.502%	35	584	-98.091%
2025-08-19	27.9000	27.9000	23.5300	23.5300	-21.827%	28	593	-98.215%
2025-08-18	30.1000	30.1000	30.1000	30.1000	-8.455%	1	590	-98.605%
2025-08-15	31.8900	33.4000	31.8900	32.8800	-5.923%	208	589	-98.723%
2025-08-14	34.9500	34.9500	34.9500	34.9500	-5.922%	3	599	-98.798%
2025-08-13	39.0000	39.0000	37.0000	37.1500	-2.749%	25	599	-98.869%
2025-08-12	35.6000	38.8100	35.6000	38.2000	+6.883%	95	581	-98.901%
2025-08-11	38.0000	38.1500	35.7400	35.7400	-9.519%	7	523	-98.825%
2025-08-08	38.2900	39.7000	38.2900	39.5000	+15.127%	215	522	-98.937%
2025-08-07	34.4500	36.9800	33.9900	34.3100	+3.656%	21	427	-98.776%
2025-08-06	30.8500	34.9500	30.8500	33.1000	+12.508%	57	409	-98.731%
2025-08-05	31.5400	31.5400	28.5900	29.4200	+16.055%	53	415	-98.572%
2025-08-04	24.2500	25.4000	24.2500	25.3500	+7.872%	74	405	-98.343%
2025-08-01	21.6700	23.5000	21.6700	23.5000	-0.927%	5	350	-98.213%
2025-07-31	23.7200	23.7200	23.7200	23.7200	-0.960%	4	348	-98.229%
2025-07-30	23.9500	23.9500	23.9500	23.9500	-1.440%	3	344	-98.246%
2025-07-29	24.3000	24.3000	24.3000	24.3000	-0.041%	1	344	-98.272%
2025-07-28	25.8300	25.8600	24.3100	24.3100	-5.224%	115	343	-98.272%
2025-07-25	26.0000	26.0700	25.6500	25.6500	+6.875%	18	340	-98.363%
2025-07-24	23.6000	24.0000	23.6000	24.0000	+2.128%	2	335	-98.250%
2025-07-23	23.4800	23.5000	23.4800	23.5000	-3.292%	2	334	-98.213%
2025-07-18	24.3000	24.3000	24.3000	24.3000	-1.619%	1	334	-98.272%
2025-07-17	24.3500	24.7000	24.3500	24.7000	+3.347%	6	333	-98.300%
2025-07-16	23.9000	23.9000	23.9000	23.9000	+4.595%	5	330	-98.243%
2025-07-15	22.8000	22.9000	22.5900	22.8500	-2.434%	127	325	-98.162%
2025-07-14	23.4200	23.4200	23.4200	23.4200	+16.633%	5	284	-98.207%
2025-07-09	20.0800	20.0800	20.0800	20.0800	-0.100%	3	279	-97.908%
2025-07-08	20.1000	20.1000	20.1000	20.1000	+0.249%	1	276	-97.910%
2025-07-07	20.0500	20.0500	20.0500	20.0500	+9.863%	1	276	-97.905%
2025-07-03	18.2500	18.2500	18.2500	18.2500	+6.105%	1	276	-97.699%
2025-07-02	17.2000	17.2000	17.2000	17.2000	+0.703%	3	276	-97.558%
2025-07-01	17.0900	17.5500	17.0800	17.0800	-15.654%	15	273	-97.541%
2025-06-30	19.7300	20.2500	19.7300	20.2500	-3.480%	22	275	-97.926%
2025-06-27	21.3500	21.3500	20.9600	20.9800	-7.780%	22	254	-97.998%
2025-06-26	23.6500	24.2600	22.7500	22.7500	+2.941%	6	251	-98.154%
2025-06-25	23.9500	23.9500	22.1000	22.1000	-0.450%	13	251	-98.100%
2025-06-24	21.8500	22.3000	21.7000	22.2000	+1.835%	102	246	-98.108%
2025-06-23	21.6000	22.6000	21.1700	21.8000	+5.010%	124	158	-98.073%
2025-06-20	22.1000	22.2000	20.7000	20.7600	-6.063%	166	110	-97.977%
2025-06-18	22.6500	22.6500	22.0500	22.1000	-1.821%	21	125	-98.100%
2025-06-17	23.8500	23.8500	22.5100	22.5100	-8.866%	14	125	-98.134%
2025-06-16	24.4000	25.5500	24.1500	24.7000	+10.219%	189	127	-98.300%
2025-06-13	22.4100	22.4100	22.4100	22.4100	0.000%	2	1	-98.126%

.dark-mode .mWmNp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWmNp1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C210PLTR Sep 18 2026 210.00 Call (PLTR260918C00210000)option OPRA

PLTR20260918C210
PLTR Sep 18 2026 210.00 Call (PLTR260918C00210000)
option OPRA