Dark

PLTR20260918C200
PLTR Sep 18 2026 200.00 Call (PLTR260918C00200000)
option OPRA

EOD

Jul 23, 2026

0.5400-22.857%(-0.1600)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7500	0.7500	0.5100	0.5400	-22.857%	193	9,762	0.000%
2026-07-22	1.0200	1.0200	0.6600	0.7000	-35.185%	224	9,806	-22.857%
2026-07-21	0.9700	1.1200	0.9700	1.0800	-2.703%	1,324	9,781	-50.000%
2026-07-20	1.2000	1.2600	1.0900	1.1100	-3.478%	377	10,293	-51.351%
2026-07-17	1.0900	1.2000	1.0000	1.1500	-11.538%	158	10,317	-53.043%
2026-07-16	1.0700	1.3000	1.0000	1.3000	-3.704%	226	10,266	-58.462%
2026-07-15	1.5500	1.6000	1.2600	1.3500	-2.878%	468	10,197	-60.000%
2026-07-14	0.9300	1.5000	0.8200	1.3900	+27.523%	858	10,072	-61.151%
2026-07-13	1.0500	1.0900	0.8700	1.0900	+19.780%	573	10,027	-50.459%
2026-07-10	1.2200	1.2200	0.8800	0.9100	-17.273%	179	10,128	-40.659%
2026-07-09	1.1300	1.1300	0.9100	1.1000	-14.729%	493	10,148	-50.909%
2026-07-08	1.3800	1.3800	1.0000	1.2900	-18.868%	386	10,101	-58.140%
2026-07-07	1.5200	1.9800	1.3800	1.5900	+7.432%	1,080	9,956	-66.038%
2026-07-06	1.2300	1.6500	1.2300	1.4800	+4.225%	218	9,556	-63.514%
2026-07-02	1.3300	1.7300	1.3100	1.4200	+18.333%	5,185	11,536	-61.972%
2026-07-01	0.9700	1.3200	0.9300	1.2000	+57.895%	966	11,536	-55.000%
2026-06-30	0.7200	0.8100	0.6900	0.7600	+2.703%	301	11,918	-28.947%
2026-06-29	0.8400	0.9300	0.7400	0.7400	-1.333%	269	11,919	-27.027%
2026-06-26	0.6800	0.7500	0.6500	0.7500	+29.310%	3,114	11,990	-28.000%
2026-06-25	0.6600	0.6600	0.5400	0.5800	-19.444%	431	9,293	-6.897%
2026-06-24	0.7200	0.8600	0.6900	0.7200	-8.861%	271	9,221	-25.000%
2026-06-23	1.0100	1.0600	0.7800	0.7900	-19.388%	508	9,241	-31.646%
2026-06-22	1.5500	1.5500	0.9800	0.9800	-35.526%	723	8,979	-44.898%
2026-06-18	1.7100	1.7300	1.4700	1.5200	-10.588%	387	8,828	-64.474%
2026-06-17	1.7500	2.3000	1.7000	1.7000	-17.073%	508	8,828	-68.235%
2026-06-16	2.2900	2.2900	1.7500	2.0500	-10.870%	252	8,828	-73.659%
2026-06-15	2.0600	2.3700	1.8200	2.3000	+25.000%	707	8,793	-76.522%
2026-06-12	1.9400	1.9700	1.7700	1.8400	-11.538%	1,905	8,793	-70.652%
2026-06-11	2.2100	2.2100	1.8400	2.0800	-4.147%	554	8,793	-74.038%
2026-06-10	1.9600	2.3400	1.9600	2.1700	-1.364%	229	8,565	-75.115%
2026-06-09	2.7400	2.8400	1.9200	2.2000	-24.138%	716	8,558	-75.455%
2026-06-08	2.9400	3.1000	2.8000	2.9000	0.000%	139	8,559	-81.379%
2026-06-05	3.9000	4.0500	2.7700	2.9000	-28.395%	1,072	8,496	-81.379%
2026-06-04	4.8500	4.9500	3.8500	4.0500	-5.594%	347	8,694	-86.667%
2026-06-03	6.0000	6.5000	4.1000	4.2900	-35.294%	1,024	8,572	-87.413%
2026-06-02	8.1000	9.0000	6.1000	6.6300	-27.935%	2,645	8,480	-91.855%
2026-06-01	8.5000	10.7000	8.0000	9.2000	+16.456%	2,251	7,095	-94.130%
2026-05-29	4.5000	8.6000	4.4000	7.9000	+104.134%	1,497	6,002	-93.165%
2026-05-28	2.4600	3.8700	2.4200	3.8700	+75.113%	724	5,912	-86.047%
2026-05-27	2.5000	2.5400	2.2000	2.2100	-18.450%	190	5,778	-75.566%
2026-05-26	2.7600	3.1000	2.3800	2.7100	-2.867%	471	5,829	-80.074%
2026-05-22	2.8800	2.9500	2.5000	2.7900	+0.722%	99	5,703	-80.645%
2026-05-21	2.8900	3.1000	2.7500	2.7700	-7.047%	153	5,694	-80.505%
2026-05-20	2.6500	3.0100	2.5000	2.9800	+6.050%	197	5,694	-81.879%
2026-05-19	3.0000	3.1000	2.6500	2.8100	+1.812%	522	5,654	-80.783%
2026-05-18	2.6600	3.1000	2.6200	2.7600	-8.000%	167	5,654	-80.435%
2026-05-15	2.9100	3.2000	2.8800	3.0000	-4.762%	313	5,654	-82.000%
2026-05-14	2.7000	3.2500	2.7000	3.1500	+12.903%	135	5,516	-82.857%
2026-05-13	3.0000	3.0000	2.6600	2.7900	-8.525%	328	5,616	-80.645%
2026-05-12	3.3000	3.4500	3.0500	3.0500	-11.594%	101	5,616	-82.295%
2026-05-11	3.0000	3.4800	3.0000	3.4500	-6.757%	716	5,616	-84.348%
2026-05-08	3.5000	3.7000	3.1500	3.7000	+2.778%	860	6,130	-85.405%
2026-05-07	3.6000	4.3300	3.6000	3.6000	+12.500%	381	5,615	-85.000%
2026-05-06	3.3000	3.6000	3.0000	3.2000	-13.514%	479	5,494	-83.125%
2026-05-05	4.4000	4.9500	3.5000	3.7000	-39.837%	709	5,381	-85.405%
2026-05-04	6.4500	6.8200	5.9800	6.1500	+6.957%	811	5,042	-91.220%
2026-05-01	5.4000	5.9500	5.1500	5.7500	+24.190%	438	4,779	-90.609%
2026-04-30	4.2000	4.7000	4.1000	4.6300	+7.425%	93	4,779	-88.337%
2026-04-29	4.6800	4.7500	4.0000	4.3100	-14.653%	414	4,753	-87.471%
2026-04-28	5.3500	5.3500	5.0000	5.0500	-5.607%	57	4,656	-89.307%
2026-04-27	5.4500	6.0500	5.3500	5.3500	-5.310%	344	4,647	-89.907%
2026-04-24	5.4000	5.6500	5.0000	5.6500	+1.802%	396	4,641	-90.442%
2026-04-23	6.7000	6.7000	5.4100	5.5500	-29.747%	390	4,391	-90.270%
2026-04-22	6.8700	8.0200	6.8700	7.9000	+27.214%	561	4,408	-93.165%
2026-04-21	5.8500	7.3500	5.7500	6.2100	-0.161%	360	4,409	-91.304%
2026-04-20	6.5500	6.7000	6.0000	6.2200	-3.715%	77	4,409	-91.318%
2026-04-17	6.2500	6.9700	6.0800	6.4600	+13.333%	596	4,434	-91.641%
2026-04-16	5.9300	6.1500	5.1000	5.7000	+1.786%	74	4,525	-90.526%
2026-04-15	4.2000	5.6800	4.1000	5.6000	+33.333%	2,057	4,514	-90.357%
2026-04-14	3.9500	4.5000	3.9500	4.2000	+13.514%	265	4,590	-87.143%
2026-04-13	3.5500	3.9500	3.5500	3.7000	+6.936%	171	4,590	-85.405%
2026-04-10	3.2000	3.6000	2.8000	3.4600	-2.535%	462	4,581	-84.393%
2026-04-09	4.7500	4.7500	3.2500	3.5500	-30.392%	1,090	4,497	-84.789%
2026-04-08	8.1500	8.2600	4.8400	5.1000	-29.167%	578	4,005	-89.412%
2026-04-07	6.0500	7.2000	6.0500	7.2000	+8.271%	135	3,824	-92.500%
2026-04-06	7.4000	7.4000	6.5000	6.6500	-5.674%	644	3,716	-91.880%
2026-04-02	6.0000	7.0500	6.0000	7.0500	+5.224%	218	3,110	-92.340%
2026-04-01	7.1000	7.2200	6.5000	6.7000	-3.597%	185	3,110	-91.940%
2026-03-31	5.6200	7.3200	5.5000	6.9500	+28.704%	239	3,170	-92.230%
2026-03-30	6.3500	6.5300	5.2000	5.4000	-19.403%	154	3,094	-90.000%
2026-03-27	7.7000	7.7000	6.7000	6.7000	-17.284%	152	3,054	-91.940%
2026-03-26	9.3000	9.5000	8.1000	8.1000	-21.359%	137	3,007	-93.333%
2026-03-25	10.9700	11.5700	10.2500	10.3000	-0.962%	90	2,964	-94.757%
2026-03-24	11.4000	11.4000	9.6000	10.4000	-13.693%	72	2,968	-94.808%
2026-03-23	9.8200	12.0700	9.8200	12.0500	+31.407%	198	2,947	-95.519%
2026-03-20	10.0000	10.0000	8.9800	9.1700	-14.058%	86	2,957	-94.111%
2026-03-19	9.9000	10.8100	9.4500	10.6700	+5.644%	190	2,949	-94.939%
2026-03-18	11.0000	11.0000	10.0500	10.1000	-4.717%	62	2,971	-94.653%
2026-03-17	11.0300	11.3200	10.5100	10.6000	+0.474%	73	2,963	-94.906%
2026-03-16	10.9000	10.9000	10.1400	10.5500	+1.442%	134	2,975	-94.882%
2026-03-13	10.9000	10.9000	9.9800	10.4000	-12.014%	84	3,049	-94.808%
2026-03-12	11.5500	12.2500	11.0500	11.8200	+10.674%	26	3,002	-95.431%
2026-03-11	11.1500	11.1500	10.1500	10.6800	-1.111%	57	2,997	-94.944%
2026-03-10	12.3000	12.3000	10.5000	10.8000	-14.489%	155	2,990	-95.000%
2026-03-09	13.8800	13.8800	12.0500	12.6300	-6.790%	330	3,013	-95.724%
2026-03-06	11.3000	15.1800	11.3000	13.5500	+20.659%	654	2,838	-96.015%
2026-03-05	12.1500	13.0500	11.1000	11.2300	-7.190%	38	2,862	-95.191%
2026-03-04	10.7000	12.5000	10.7000	12.1000	+16.123%	395	2,862	-95.537%
2026-03-03	9.2000	10.5000	8.2500	10.4200	+5.466%	78	2,865	-94.818%
2026-03-02	8.4500	10.2000	8.4500	9.8800	+35.342%	174	2,840	-94.534%
2026-02-27	7.5500	7.6000	6.9000	7.3000	+1.389%	74	2,812	-92.603%
2026-02-26	7.2500	7.3000	6.7600	7.2000	+3.896%	1,035	2,783	-92.500%
2026-02-25	6.3200	7.2500	5.8700	6.9300	+17.458%	62	2,039	-92.208%
2026-02-24	5.3800	6.0500	5.3800	5.9000	-1.667%	136	2,039	-90.847%
2026-02-23	5.7500	6.1400	5.5000	6.0000	-13.669%	424	2,046	-91.000%
2026-02-20	6.4000	7.0500	6.3000	6.9500	+1.460%	58	1,773	-92.230%
2026-02-19	6.5500	7.0700	6.5500	6.8500	-7.432%	24	1,757	-92.117%
2026-02-18	7.3000	8.7000	7.3000	7.4000	+9.630%	162	1,752	-92.703%
2026-02-17	6.4800	7.0500	6.0500	6.7500	+1.504%	55	1,754	-92.000%
2026-02-13	5.8500	7.0700	5.8500	6.6500	+6.400%	47	1,726	-91.880%
2026-02-12	7.3100	7.3100	5.8700	6.2500	-17.979%	132	1,726	-91.360%
2026-02-11	7.7500	7.9300	7.1900	7.6200	-8.743%	40	1,708	-92.913%
2026-02-10	10.2200	10.2200	8.2500	8.3500	-13.021%	20	1,689	-93.533%
2026-02-09	7.5000	10.3500	7.4500	9.6000	+25.163%	170	1,699	-94.375%
2026-02-06	7.8100	8.2500	7.2000	7.6700	+14.993%	282	1,617	-92.960%
2026-02-05	8.5900	8.5900	6.6000	6.6700	-28.280%	353	1,645	-91.904%
2026-02-04	12.1900	12.2000	8.6500	9.3000	-38.000%	613	1,550	-94.194%
2026-02-03	17.2000	17.3000	13.7000	15.0000	+18.110%	265	1,333	-96.400%
2026-02-02	12.8000	13.0000	12.3000	12.7000	+7.627%	224	1,320	-95.748%
2026-01-30	13.4500	13.4500	11.5000	11.8000	-14.801%	237	1,354	-95.424%
2026-01-29	15.8000	15.8000	12.7500	13.8500	-13.329%	148	1,347	-96.101%
2026-01-28	17.9000	17.9300	15.9500	15.9800	-15.135%	85	1,358	-96.621%
2026-01-27	20.2500	20.2500	18.8300	18.8300	-6.828%	10	1,349	-97.132%
2026-01-26	21.0000	21.0000	19.8000	20.2100	-3.624%	64	1,342	-97.328%
2026-01-23	20.3000	21.8400	20.3000	20.9700	+8.093%	56	1,333	-97.425%
2026-01-22	19.7000	20.0000	19.4000	19.4000	-2.020%	37	1,327	-97.216%
2026-01-21	21.0000	21.3000	18.3700	19.8000	-8.756%	102	1,323	-97.273%
2026-01-20	21.7500	23.0900	21.5000	21.7000	-6.344%	109	1,347	-97.512%
2026-01-16	24.5000	24.8700	22.7200	23.1700	-9.386%	34	1,320	-97.669%
2026-01-15	26.9000	26.9000	25.5700	25.5700	-3.144%	83	1,320	-97.888%
2026-01-14	25.0000	26.4000	24.8000	26.4000	-1.124%	10	1,293	-97.955%
2026-01-13	26.2000	27.2000	26.1500	26.7000	-0.447%	13	1,294	-97.978%
2026-01-12	28.1000	28.1000	26.3000	26.8200	+1.784%	23	1,287	-97.987%
2026-01-09	26.2000	26.8500	25.3000	26.3500	+2.809%	21	1,282	-97.951%
2026-01-08	28.6000	28.6000	25.6300	25.6300	-12.376%	9	1,269	-97.893%
2026-01-07	28.2500	32.3900	28.2500	29.2500	+5.787%	27	1,268	-98.154%
2026-01-06	26.0500	27.9800	26.0500	27.6500	+10.777%	12	1,262	-98.047%
2026-01-05	24.7000	25.9100	24.1000	24.9600	+12.788%	116	1,213	-97.837%
2026-01-02	26.9400	26.9400	21.8500	22.1300	-19.761%	101	1,213	-97.560%
2025-12-31	28.4500	28.5400	27.5800	27.5800	-6.350%	15	1,146	-98.042%
2025-12-30	31.0500	31.0500	29.4400	29.4500	-8.739%	54	1,146	-98.166%
2025-12-29	32.0000	32.9000	31.8200	32.2700	-6.464%	591	1,137	-98.327%
2025-12-26	36.2600	36.2600	34.5000	34.5000	-9.091%	12	1,498	-98.435%
2025-12-24	37.9200	38.0300	37.4500	37.9500	+0.610%	14	1,503	-98.577%
2025-12-23	39.0000	39.0000	37.3900	37.7200	+0.319%	27	1,503	-98.568%
2025-12-22	40.0000	41.1200	37.6000	37.6000	-2.717%	81	1,500	-98.564%
2025-12-19	36.4500	38.7000	36.2900	38.6500	+11.705%	72	1,426	-98.603%
2025-12-18	33.0000	35.1700	33.0000	34.6000	+14.494%	26	1,415	-98.439%
2025-12-17	34.6900	34.6900	30.2200	30.2200	-15.469%	59	1,408	-98.213%
2025-12-16	32.5000	35.7500	32.5000	35.7500	+4.532%	4	1,406	-98.490%
2025-12-15	35.7500	35.7500	33.7800	34.2000	+1.273%	29	1,404	-98.421%
2025-12-12	33.9500	33.9500	31.0000	33.7700	-6.247%	22	1,403	-98.401%
2025-12-11	35.4900	36.0200	35.4900	36.0200	-0.771%	16	1,415	-98.501%
2025-12-10	34.0000	37.5700	34.0000	36.3000	+11.179%	10	1,399	-98.512%
2025-12-09	32.7100	32.7100	32.4700	32.6500	+0.153%	14	1,400	-98.346%
2025-12-08	33.0500	34.0500	32.6000	32.6000	-1.242%	14	1,412	-98.344%
2025-12-05	31.4500	33.0100	31.3000	33.0100	+6.312%	24	1,412	-98.364%
2025-12-04	30.0500	31.0500	30.0500	31.0500	+6.263%	5	1,420	-98.261%
2025-12-03	27.3500	29.3400	27.3500	29.2200	+9.438%	8	1,417	-98.152%
2025-12-02	28.0500	29.2100	26.5500	26.7000	+5.743%	92	1,414	-97.978%
2025-12-01	25.1600	25.2500	25.1600	25.2500	-1.483%	2	1,469	-97.861%
2025-11-28	25.6300	25.6300	25.6300	25.6300	+3.097%	1	1,470	-97.893%
2025-11-26	24.8000	26.2600	24.5000	24.8600	+2.727%	20	1,472	-97.828%
2025-11-25	22.0000	24.2000	22.0000	24.2000	+2.542%	24	1,472	-97.769%
2025-11-24	23.8700	25.0100	23.0000	23.6000	+7.273%	50	1,465	-97.712%
2025-11-21	22.5200	23.3000	19.4800	22.0000	+0.457%	59	1,468	-97.545%
2025-11-20	30.1900	30.1900	21.9000	21.9000	-18.859%	48	1,477	-97.534%
2025-11-19	27.9600	28.5000	25.6900	26.9900	-4.460%	51	1,469	-97.999%
2025-11-18	28.3800	29.5600	27.6100	28.2500	-0.318%	77	1,481	-98.088%
2025-11-17	30.0500	31.1400	28.1000	28.3400	-10.316%	14	1,486	-98.095%
2025-11-14	28.6000	32.5700	28.0000	31.6000	+2.265%	47	1,491	-98.291%
2025-11-13	33.8400	34.4500	30.4000	30.9000	-17.025%	60	1,490	-98.252%
2025-11-12	39.6000	39.6000	35.8100	37.2400	-10.308%	19	1,460	-98.550%
2025-11-11	41.9000	41.9000	40.2000	41.5200	-3.442%	23	1,457	-98.699%
2025-11-10	40.5000	43.4500	40.5000	43.0000	+28.358%	548	1,447	-98.744%
2025-11-07	29.8000	33.7500	29.3000	33.5000	+4.851%	44	991	-98.388%
2025-11-06	40.4000	40.4000	31.7500	31.9500	-18.991%	92	991	-98.310%
2025-11-05	38.4800	40.1500	36.6500	39.4400	-4.225%	55	993	-98.631%
2025-11-04	41.4000	45.0000	39.2500	41.1800	-22.521%	66	997	-98.689%
2025-11-03	52.3000	53.6700	50.3700	53.1500	+6.300%	85	1,003	-98.984%
2025-10-31	48.0500	51.5500	48.0500	50.0000	+8.460%	132	1,003	-98.920%
2025-10-30	46.1500	47.2900	46.0100	46.1000	-2.947%	35	961	-98.829%
2025-10-29	41.6700	48.0000	41.6700	47.5000	+16.708%	90	966	-98.863%
2025-10-28	39.5500	41.4000	39.2100	40.7000	+0.370%	19	977	-98.673%
2025-10-27	41.1600	41.6500	40.0300	40.5500	+8.684%	60	981	-98.668%
2025-10-24	37.9400	37.9400	36.8000	37.3100	+4.276%	42	981	-98.553%
2025-10-23	34.4500	35.7900	34.4500	35.7800	+11.743%	7	983	-98.491%
2025-10-22	35.2000	35.2000	30.2700	32.0200	-11.547%	29	985	-98.314%
2025-10-21	35.2000	36.2000	35.1500	36.2000	-2.083%	5	969	-98.508%
2025-10-20	36.3500	37.3700	36.3500	36.9700	+3.124%	55	965	-98.539%
2025-10-17	34.9000	36.0200	34.9000	35.8500	-0.361%	14	1,000	-98.494%
2025-10-16	37.6000	38.4000	35.3000	35.9800	+1.210%	25	1,000	-98.499%
2025-10-15	37.4600	38.0000	35.5500	35.5500	-2.174%	41	993	-98.481%
2025-10-14	32.0000	37.3700	32.0000	36.3400	+5.059%	65	958	-98.514%
2025-10-13	34.4500	35.5500	32.8000	34.5900	-1.115%	96	972	-98.439%
2025-10-10	39.2000	39.2000	34.9800	34.9800	-12.000%	30	976	-98.456%
2025-10-09	37.1000	40.2900	36.6800	39.7500	+5.746%	60	994	-98.642%
2025-10-08	37.2900	37.7300	37.0000	37.5900	+1.048%	34	988	-98.563%
2025-10-07	36.7000	39.4200	36.3900	37.2000	+4.348%	89	1,020	-98.548%
2025-10-06	35.6000	36.7700	35.0000	35.6500	+9.088%	47	1,020	-98.485%
2025-10-03	38.5500	38.5500	31.0000	32.6800	-16.419%	247	998	-98.348%
2025-10-02	40.0000	40.0000	38.0000	39.1000	+1.823%	48	965	-98.619%
2025-10-01	36.7000	39.2500	36.7000	38.4000	+5.960%	62	963	-98.594%
2025-09-30	35.3500	36.5000	34.8200	36.2400	+5.196%	26	963	-98.510%
2025-09-29	35.8000	36.1500	34.1000	34.4500	-0.434%	25	971	-98.433%
2025-09-26	34.8300	34.9000	34.3000	34.6000	-6.131%	23	968	-98.439%
2025-09-25	34.9500	37.6500	34.9500	36.8600	+2.105%	9	966	-98.535%
2025-09-24	36.3000	36.6000	35.1800	36.1000	-4.950%	41	966	-98.504%
2025-09-23	37.3300	38.1000	35.5500	37.9800	+8.514%	23	977	-98.578%
2025-09-22	36.4500	36.4500	35.0000	35.0000	-6.417%	14	970	-98.457%
2025-09-19	33.4500	37.9000	33.3500	37.4000	+9.935%	30	969	-98.556%
2025-09-18	32.0000	34.3000	31.3000	34.0200	+25.074%	38	964	-98.413%
2025-09-17	28.4300	28.4300	25.6500	27.2000	-8.263%	17	959	-98.015%
2025-09-16	30.2500	30.2500	29.5500	29.6500	-0.836%	29	960	-98.179%
2025-09-15	29.5000	29.9000	29.1200	29.9000	-2.128%	7	941	-98.194%
2025-09-12	27.4000	30.6000	27.4000	30.5500	+13.358%	60	943	-98.232%
2025-09-11	27.2000	27.4500	26.5200	26.9500	-3.370%	50	919	-97.996%
2025-09-10	26.9100	28.7500	26.5000	27.8900	+8.945%	42	920	-98.064%
2025-09-09	23.8700	25.6000	23.8700	25.6000	+10.013%	3	910	-97.891%
2025-09-08	23.7500	23.7500	23.2700	23.2700	+6.743%	5	907	-97.679%
2025-09-05	24.2000	24.2000	20.0000	21.8000	-3.965%	21	906	-97.523%
2025-09-04	23.0000	23.5000	22.7000	22.7000	-0.873%	5	902	-97.621%
2025-09-03	25.1000	25.1000	22.9000	22.9000	-7.099%	3	902	-97.642%
2025-09-02	22.0000	24.6900	22.0000	24.6500	+0.612%	32	902	-97.809%
2025-08-29	24.3000	24.5500	24.1500	24.5000	-3.162%	13	893	-97.796%
2025-08-28	24.6000	25.3500	23.7800	25.3000	+0.717%	77	893	-97.866%
2025-08-27	28.3000	28.3000	25.1200	25.1200	-7.306%	59	855	-97.850%
2025-08-26	26.2500	27.5700	26.2500	27.1000	+4.633%	19	848	-98.007%
2025-08-25	22.4300	25.9000	22.4300	25.9000	0.000%	15	849	-97.915%
2025-08-22	23.3500	27.3000	23.3500	25.9000	+3.393%	64	838	-97.915%
2025-08-21	25.1300	25.3500	24.2800	25.0500	-0.516%	37	824	-97.844%
2025-08-20	24.4500	25.3200	19.8500	25.1800	-3.673%	108	811	-97.855%
2025-08-19	30.3500	30.5500	25.9500	26.1400	-23.523%	120	834	-97.934%
2025-08-18	36.1000	36.1000	33.0000	34.1800	-5.240%	70	815	-98.420%
2025-08-15	35.8200	36.8000	34.2000	36.0700	-5.650%	93	807	-98.503%
2025-08-14	40.5000	40.5000	37.8700	38.2300	-7.478%	12	789	-98.587%
2025-08-13	43.3500	43.3500	40.0800	41.3200	-0.673%	90	782	-98.693%
2025-08-12	40.9000	42.1000	39.9100	41.6000	+6.204%	31	751	-98.702%
2025-08-11	41.1500	42.0000	39.1700	39.1700	-8.481%	23	741	-98.621%
2025-08-08	40.8700	43.3600	40.8700	42.8000	+9.463%	177	743	-98.738%
2025-08-07	37.1500	40.0500	37.1500	39.1000	+5.590%	90	672	-98.619%
2025-08-06	33.6000	37.8200	33.6000	37.0300	+10.537%	169	650	-98.542%
2025-08-05	33.2100	34.7500	31.5400	33.5000	+20.460%	103	651	-98.388%
2025-08-04	27.0700	27.9000	26.7000	27.8100	+9.445%	65	591	-98.058%
2025-08-01	24.6600	26.4000	24.1900	25.4100	-4.938%	24	568	-97.875%
2025-07-31	27.1700	27.1700	26.7300	26.7300	+0.489%	5	553	-97.980%
2025-07-30	27.1300	27.3000	26.6000	26.6000	+0.188%	104	553	-97.970%
2025-07-29	26.9500	26.9500	26.5500	26.5500	-0.748%	2	515	-97.966%
2025-07-28	28.5200	28.5200	26.7500	26.7500	-4.973%	9	515	-97.981%
2025-07-25	28.1000	28.7000	28.1000	28.1500	+7.156%	12	516	-98.082%
2025-07-24	26.2000	26.2900	26.0400	26.2700	+1.703%	10	512	-97.944%
2025-07-23	24.0000	25.8300	24.0000	25.8300	+8.529%	304	503	-97.909%
2025-07-22	23.8000	23.8000	23.8000	23.8000	-7.930%	1	236	-97.731%
2025-07-21	26.0900	26.0900	25.8500	25.8500	-2.009%	3	237	-97.911%
2025-07-18	27.0500	27.0500	26.3800	26.3800	-4.559%	7	236	-97.953%
2025-07-17	26.5200	27.7800	26.5200	27.6400	+7.423%	86	230	-98.046%
2025-07-16	24.8600	25.7300	24.8600	25.7300	+3.541%	24	158	-97.901%
2025-07-15	26.0000	26.0000	24.8200	24.8500	0.000%	5	148	-97.827%
2025-07-14	23.9000	25.3500	23.9000	24.8500	+8.421%	37	147	-97.827%
2025-07-11	23.5000	23.5000	22.9200	22.9200	-2.051%	18	119	-97.644%
2025-07-09	23.4000	23.4000	23.4000	23.4000	+5.643%	1	122	-97.692%
2025-07-08	21.5000	22.1500	21.5000	22.1500	+12.152%	28	122	-97.562%
2025-07-03	19.7500	19.7500	19.7500	19.7500	+3.838%	3	105	-97.266%
2025-07-02	18.8000	19.0200	18.8000	19.0200	-0.679%	15	105	-97.161%
2025-07-01	20.3000	20.3000	19.1500	19.1500	-12.597%	3	103	-97.180%
2025-06-30	21.8000	21.9100	21.8000	21.9100	+8.734%	11	102	-97.535%
2025-06-27	24.5000	24.5000	20.1500	20.1500	-20.040%	26	96	-97.320%
2025-06-26	25.3000	26.8500	25.2000	25.2000	+3.704%	17	99	-97.857%
2025-06-25	24.9000	24.9000	24.3000	24.3000	+0.082%	4	86	-97.778%
2025-06-24	24.2800	24.2800	24.2800	24.2800	+1.378%	10	84	-97.776%
2025-06-23	23.5000	24.5100	23.5000	23.9500	+5.228%	104	74	-97.745%
2025-06-20	22.7600	22.7600	22.7600	22.7600	-7.291%	20	22	-97.627%
2025-06-17	24.5500	24.5500	24.5500	24.5500	-6.902%	1	13	-97.800%
2025-06-16	27.6500	27.6500	26.3700	26.3700	+6.374%	19	13	-97.952%
2025-06-13	24.7900	24.7900	24.7900	24.7900	+6.395%	2	4	-97.822%
2025-06-12	23.4000	23.4000	23.3000	23.3000	0.000%	3	3	-97.682%

.dark-mode .jq0YX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jq0YX6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C200PLTR Sep 18 2026 200.00 Call (PLTR260918C00200000)option OPRA

PLTR20260918C200
PLTR Sep 18 2026 200.00 Call (PLTR260918C00200000)
option OPRA