Dark

PLTR20260918C195
PLTR Sep 18 2026 195.00 Call (PLTR260918C00195000)
option OPRA

EOD

Jul 23, 2026

0.6200-23.457%(-0.1900)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7200	0.7400	0.6100	0.6200	-23.457%	47	2,423	0.000%
2026-07-22	0.9200	0.9200	0.7800	0.8100	-35.200%	31	2,443	-23.457%
2026-07-21	1.1400	1.2900	1.1400	1.2500	-11.972%	151	2,441	-50.400%
2026-07-20	1.3900	1.5000	1.3000	1.4200	+2.158%	45	2,475	-56.338%
2026-07-17	1.3500	1.5000	1.3400	1.3900	-6.081%	42	2,476	-55.396%
2026-07-16	1.3500	1.5300	1.3500	1.4800	-4.516%	20	2,488	-58.108%
2026-07-15	1.5000	1.6300	1.5000	1.5500	-9.357%	58	2,493	-60.000%
2026-07-14	1.3800	1.7100	1.3800	1.7100	+36.800%	23	2,493	-63.743%
2026-07-13	1.1300	1.2500	1.1300	1.2500	+19.048%	38	2,505	-50.400%
2026-07-10	1.2500	1.2500	1.0400	1.0500	-11.765%	12	2,501	-40.952%
2026-07-09	1.1100	1.1900	1.1100	1.1900	-19.048%	6	2,501	-47.899%
2026-07-08	1.3000	1.4700	1.2100	1.4700	-25.381%	371	2,498	-57.823%
2026-07-07	1.8300	2.3100	1.6900	1.9700	+19.394%	114	2,492	-68.528%
2026-07-06	1.8400	1.9000	1.6500	1.6500	+3.125%	18	2,523	-62.424%
2026-07-02	1.5500	1.9200	1.5500	1.6000	+8.108%	27	2,527	-61.250%
2026-07-01	1.0500	1.5000	1.0500	1.4800	+66.292%	76	2,527	-58.108%
2026-06-30	0.8200	0.9100	0.7500	0.8900	+4.706%	44	2,566	-30.337%
2026-06-29	0.9600	1.0300	0.8100	0.8500	+3.659%	86	2,564	-27.059%
2026-06-26	0.7300	0.8300	0.7300	0.8200	+26.154%	23	2,525	-24.390%
2026-06-25	0.6400	0.6500	0.5900	0.6500	-17.722%	51	2,529	-4.615%
2026-06-24	0.8100	0.9600	0.7700	0.7900	-13.187%	51	2,521	-21.519%
2026-06-23	1.1400	1.1400	0.9000	0.9100	-20.175%	37	2,527	-31.868%
2026-06-22	1.4900	1.6000	1.1400	1.1400	-34.483%	205	2,526	-45.614%
2026-06-18	1.9500	1.9600	1.6500	1.7400	-17.143%	115	2,540	-64.368%
2026-06-17	2.0300	2.6100	2.0300	2.1000	-1.869%	255	2,540	-70.476%
2026-06-16	2.2700	2.4200	2.0000	2.1400	-17.692%	31	2,540	-71.028%
2026-06-15	2.3400	2.6600	2.2600	2.6000	+28.079%	223	2,576	-76.154%
2026-06-12	2.1800	2.2200	1.9800	2.0300	-11.739%	62	2,576	-69.458%
2026-06-11	2.2700	2.3500	2.1500	2.3000	-9.804%	27	2,576	-73.043%
2026-06-10	2.4400	2.6100	2.4400	2.5500	+3.659%	21	2,590	-75.686%
2026-06-09	3.0500	3.0500	2.2000	2.4600	-21.905%	55	2,596	-74.797%
2026-06-08	3.3500	3.5000	3.1000	3.1500	-3.077%	13	2,579	-80.317%
2026-06-05	3.8500	3.9500	3.1500	3.2500	-29.348%	180	2,582	-80.923%
2026-06-04	5.2000	5.2900	4.5000	4.6000	-0.433%	116	2,502	-86.522%
2026-06-03	5.9000	5.9100	4.6200	4.6200	-37.143%	90	2,495	-86.580%
2026-06-02	8.2000	8.2000	6.8000	7.3500	-28.502%	110	2,500	-91.565%
2026-06-01	9.7000	11.4900	8.9100	10.2800	+17.890%	176	2,540	-93.969%
2026-05-29	5.5000	9.0000	5.5000	8.7200	+102.791%	374	2,521	-92.890%
2026-05-28	3.4000	4.3400	3.4000	4.3000	+65.385%	202	2,589	-85.581%
2026-05-27	2.8000	2.9300	2.5900	2.6000	-17.460%	52	2,557	-76.154%
2026-05-26	3.2100	3.5200	3.1500	3.1500	+3.279%	103	2,545	-80.317%
2026-05-22	3.1000	3.1000	3.0500	3.0500	-8.955%	13	2,540	-79.672%
2026-05-21	3.4600	3.4600	3.1500	3.3500	-1.471%	305	2,540	-81.493%
2026-05-20	3.3500	3.4000	3.2000	3.4000	+4.938%	183	2,540	-81.765%
2026-05-19	3.3200	3.4200	3.0500	3.2400	+5.537%	473	2,593	-80.864%
2026-05-18	3.0900	3.1900	3.0200	3.0700	-8.358%	92	2,593	-79.805%
2026-05-15	3.4000	3.5000	3.2500	3.3500	-2.899%	94	2,593	-81.493%
2026-05-14	3.2000	3.5500	3.2000	3.4500	+11.290%	163	2,549	-82.029%
2026-05-13	3.4500	3.4500	3.0000	3.1000	-10.145%	115	2,545	-80.000%
2026-05-12	3.8400	3.8400	3.4500	3.4500	-11.538%	71	2,545	-82.029%
2026-05-11	3.4500	3.9000	3.4500	3.9000	-2.985%	58	2,545	-84.103%
2026-05-08	3.6000	4.0600	3.6000	4.0200	-5.189%	10	2,560	-84.577%
2026-05-07	4.3100	4.3500	4.2400	4.2400	+17.778%	5	2,562	-85.377%
2026-05-06	3.5700	3.8000	3.5000	3.6000	-12.833%	19	2,557	-82.778%
2026-05-05	5.2200	5.2300	4.0000	4.1300	-42.076%	378	2,552	-84.988%
2026-05-04	7.0000	7.5000	6.8000	7.1300	+8.855%	33	2,557	-91.304%
2026-05-01	6.5000	6.5500	6.2000	6.5500	+35.052%	98	2,555	-90.534%
2026-04-30	4.8500	4.8500	4.8500	4.8500	-0.818%	4	2,555	-87.216%
2026-04-29	4.9000	4.9800	4.5000	4.8900	-14.211%	268	2,555	-87.321%
2026-04-28	5.7500	5.8800	5.7000	5.7000	-12.977%	56	2,349	-89.123%
2026-04-27	6.4700	6.5500	6.4700	6.5500	+3.968%	40	2,357	-90.534%
2026-04-24	5.9000	6.3000	5.6500	6.3000	+0.800%	164	2,393	-90.159%
2026-04-23	6.8500	6.8500	6.2500	6.2500	-30.089%	204	2,357	-90.080%
2026-04-22	7.6000	8.9400	7.6000	8.9400	+23.481%	22	2,223	-93.065%
2026-04-21	7.6000	8.0500	7.1700	7.2400	+8.546%	264	2,012	-91.436%
2026-04-20	7.0900	7.2500	6.6600	6.6700	-9.252%	125	2,012	-90.705%
2026-04-17	7.2900	7.7500	7.2000	7.3500	+19.125%	60	2,007	-91.565%
2026-04-16	6.2200	6.5000	5.9500	6.1700	-2.987%	8	1,993	-89.951%
2026-04-15	4.9500	6.3600	4.9500	6.3600	+32.777%	267	1,994	-90.252%
2026-04-14	4.9400	4.9400	4.7500	4.7900	+15.981%	28	1,867	-87.056%
2026-04-13	4.1500	4.4500	4.1300	4.1300	+5.897%	23	1,872	-84.988%
2026-04-10	3.4000	4.0500	3.2800	3.9000	+2.632%	54	1,878	-84.103%
2026-04-09	5.5500	5.5500	3.8000	3.8000	-35.374%	110	1,846	-83.684%
2026-04-08	9.3000	9.3000	5.8800	5.8800	-27.407%	297	1,874	-89.456%
2026-04-07	6.8000	8.1000	6.8000	8.1000	+3.185%	83	1,815	-92.346%
2026-04-06	8.0500	8.3200	7.8000	7.8500	-3.086%	88	1,837	-92.102%
2026-04-02	6.6000	8.1000	6.5700	8.1000	+6.160%	193	1,736	-92.346%
2026-04-01	7.6100	7.8000	7.4500	7.6300	-6.951%	52	1,736	-91.874%
2026-03-31	6.4500	8.2000	6.4500	8.2000	+35.987%	5	1,685	-92.439%
2026-03-30	7.3500	7.6500	5.9800	6.0300	-21.073%	32	1,683	-89.718%
2026-03-27	8.4000	8.4000	7.6400	7.6400	-17.405%	34	1,683	-91.885%
2026-03-26	10.0000	10.2000	9.2500	9.2500	-21.941%	39	1,683	-93.297%
2026-03-25	12.5000	12.9000	11.4900	11.8500	+0.937%	80	1,666	-94.768%
2026-03-24	13.4000	13.4000	10.5000	11.7400	-11.061%	34	1,668	-94.719%
2026-03-23	11.2000	13.4000	11.2000	13.2000	+33.333%	109	1,647	-95.303%
2026-03-20	12.1000	12.1000	9.9000	9.9000	-17.500%	88	1,709	-93.737%
2026-03-19	10.5000	12.0000	10.4000	12.0000	+6.667%	29	1,689	-94.833%
2026-03-18	11.8500	11.8500	11.1500	11.2500	-6.639%	22	1,690	-94.489%
2026-03-17	12.3500	12.3500	12.0500	12.0500	+4.329%	27	1,670	-94.855%
2026-03-16	11.7500	11.7500	11.5500	11.5500	-1.702%	20	1,684	-94.632%
2026-03-13	12.0500	12.0500	11.4500	11.7500	-7.771%	57	1,689	-94.723%
2026-03-12	12.5000	13.2000	12.5000	12.7400	+8.518%	3	1,667	-95.133%
2026-03-11	12.3700	12.3700	11.7400	11.7400	-3.215%	11	1,666	-94.719%
2026-03-10	13.5000	13.5000	11.9000	12.1300	-9.410%	14	1,667	-94.889%
2026-03-09	13.6900	14.0000	13.3900	13.3900	-13.333%	3	1,667	-95.370%
2026-03-06	13.5500	16.5800	13.4000	15.4500	+27.686%	38	1,665	-95.987%
2026-03-05	13.8500	13.8500	12.1000	12.1000	-9.023%	42	1,650	-94.876%
2026-03-04	12.5400	13.7000	12.3900	13.3000	+18.750%	42	1,635	-95.338%
2026-03-03	10.2400	11.2500	9.0500	11.2000	+4.673%	27	1,639	-94.464%
2026-03-02	9.6500	11.0000	9.6500	10.7000	+38.961%	29	1,622	-94.206%
2026-02-27	8.2500	8.2500	7.7000	7.7000	-4.348%	19	1,628	-91.948%
2026-02-26	7.5500	8.0500	7.5500	8.0500	+4.681%	113	1,639	-92.298%
2026-02-25	6.8000	8.0000	6.8000	7.6900	+18.673%	83	1,524	-91.938%
2026-02-24	6.6000	6.6500	6.0000	6.4800	-0.308%	55	1,524	-90.432%
2026-02-23	6.4600	6.6800	6.4600	6.5000	-14.698%	24	1,530	-90.462%
2026-02-20	7.1500	7.7000	6.9500	7.6200	+0.263%	49	1,516	-91.864%
2026-02-19	7.7000	7.7500	7.5000	7.6000	-7.879%	39	1,486	-91.842%
2026-02-18	8.0500	9.5000	8.0500	8.2500	+11.486%	31	1,451	-92.485%
2026-02-17	7.3000	7.4000	7.2600	7.4000	+2.778%	3	1,456	-91.622%
2026-02-13	7.3000	7.7800	7.2000	7.2000	+6.667%	63	1,476	-91.389%
2026-02-12	7.9000	7.9000	6.7300	6.7500	-18.870%	10	1,476	-90.815%
2026-02-11	8.7000	8.7000	7.9000	8.3200	-7.039%	27	1,480	-92.548%
2026-02-10	9.9500	9.9500	8.9500	8.9500	-15.246%	7	1,481	-93.073%
2026-02-09	8.2500	11.1500	8.2500	10.5600	+22.791%	1,188	1,489	-94.129%
2026-02-06	8.4600	8.8500	8.0000	8.6000	+15.903%	23	860	-92.791%
2026-02-05	8.0000	8.3500	7.2700	7.4200	-23.347%	331	851	-91.644%
2026-02-04	13.3500	13.3600	9.4000	9.6800	-42.036%	273	689	-93.595%
2026-02-03	16.4300	16.7000	15.1500	16.7000	+24.164%	38	749	-96.287%
2026-02-02	13.8000	13.8000	13.4500	13.4500	+5.243%	4	717	-95.390%
2026-01-30	13.8000	13.9900	12.6100	12.7800	-10.000%	371	718	-95.149%
2026-01-29	15.2600	15.2600	13.9100	14.2000	-19.318%	46	395	-95.634%
2026-01-28	19.0000	19.2800	17.6000	17.6000	-13.086%	14	391	-96.477%
2026-01-27	21.0000	21.0000	20.2500	20.2500	-6.250%	2	382	-96.938%
2026-01-26	22.2500	22.2500	21.3500	21.6000	-7.889%	3	381	-97.130%
2026-01-23	23.3600	23.4500	23.3600	23.4500	+9.991%	32	381	-97.356%
2026-01-22	21.4000	21.4000	21.3200	21.3200	+7.895%	4	391	-97.092%
2026-01-21	22.8200	22.8200	19.7400	19.7600	-14.644%	46	388	-96.862%
2026-01-20	23.1500	24.0300	23.1500	23.1500	-5.971%	48	388	-97.322%
2026-01-16	25.0800	25.0800	24.3200	24.6200	-11.534%	8	369	-97.482%
2026-01-15	28.4000	28.9600	27.8300	27.8300	-0.961%	8	369	-97.772%
2026-01-14	26.8500	28.1000	26.8500	28.1000	-1.920%	6	366	-97.794%
2026-01-13	28.6500	28.6500	28.6500	28.6500	+2.873%	5	369	-97.836%
2026-01-09	27.8500	27.8500	27.8500	27.8500	-3.633%	9	374	-97.774%
2026-01-08	33.0000	33.0000	28.9000	28.9000	-15.768%	4	371	-97.855%
2026-01-07	30.1000	34.3100	30.1000	34.3100	+16.266%	32	373	-98.193%
2026-01-06	28.0000	29.6000	28.0000	29.5100	+8.135%	14	392	-97.899%
2026-01-05	27.2900	27.2900	27.2900	27.2900	+15.294%	5	392	-97.728%
2026-01-02	29.1000	29.1000	23.4500	23.6700	-21.153%	209	389	-97.381%
2025-12-31	31.3500	31.3500	30.0200	30.0200	-4.120%	17	340	-97.935%
2025-12-30	32.5000	33.1200	31.3000	31.3100	-8.370%	23	340	-98.020%
2025-12-29	34.6000	34.6700	34.1500	34.1700	-6.409%	62	343	-98.186%
2025-12-26	37.4500	37.4500	36.5100	36.5100	-9.179%	9	348	-98.302%
2025-12-24	40.2000	40.2000	40.2000	40.2000	+1.901%	1	348	-98.458%
2025-12-23	39.2500	39.4500	39.1100	39.4500	-0.177%	6	348	-98.428%
2025-12-22	43.2200	43.2200	39.5200	39.5200	-3.327%	16	345	-98.431%
2025-12-19	39.2000	40.8800	37.9500	40.8800	+10.337%	28	341	-98.483%
2025-12-18	37.1500	37.1500	37.0500	37.0500	+6.619%	3	320	-98.327%
2025-12-17	34.7500	34.7500	34.7500	34.7500	-2.195%	4	319	-98.216%
2025-12-16	35.5300	35.5300	35.5300	35.5300	-3.973%	12	323	-98.255%
2025-12-15	37.0000	37.0000	37.0000	37.0000	+10.119%	1	331	-98.324%
2025-12-12	35.1200	35.1200	33.6000	33.6000	-7.131%	2	332	-98.155%
2025-12-11	36.1800	36.1800	36.1800	36.1800	-7.159%	1	333	-98.286%
2025-12-10	38.3200	39.4500	38.3200	38.9700	+12.957%	6	332	-98.409%
2025-12-08	35.1500	35.1500	34.5000	34.5000	+0.378%	23	332	-98.203%
2025-12-05	34.3700	34.3700	34.3700	34.3700	+6.839%	2	337	-98.196%
2025-12-04	30.9900	32.3000	30.9900	32.1700	+12.365%	35	337	-98.073%
2025-12-02	30.7300	30.7300	28.6300	28.6300	+6.037%	2	367	-97.834%
2025-12-01	26.1000	27.0000	26.1000	27.0000	+0.634%	124	368	-97.704%
2025-11-26	26.8300	26.8300	26.8300	26.8300	+5.630%	2	420	-97.689%
2025-11-25	25.1700	25.4500	25.1700	25.4000	0.000%	12	420	-97.559%
2025-11-24	24.8000	25.5500	24.8000	25.4000	+9.388%	3	413	-97.559%
2025-11-21	22.9000	23.2200	20.8500	23.2200	-7.120%	9	413	-97.330%
2025-11-20	28.2000	28.2000	24.1000	25.0000	-11.127%	15	414	-97.520%
2025-11-19	29.4600	30.0000	27.6200	28.1300	-8.669%	38	411	-97.796%
2025-11-18	31.0500	31.0500	29.0000	30.8000	+2.667%	4	407	-97.987%
2025-11-17	31.3500	32.2700	30.0000	30.0000	-8.981%	8	409	-97.933%
2025-11-14	30.0300	34.3700	30.0300	32.9600	+1.728%	18	410	-98.119%
2025-11-13	33.8000	34.1100	32.4000	32.4000	-17.136%	17	409	-98.086%
2025-11-12	39.6400	39.6400	37.6500	39.1000	-13.053%	12	410	-98.414%
2025-11-10	40.1300	44.9700	40.1300	44.9700	+29.709%	38	406	-98.621%
2025-11-07	32.4500	35.4000	31.6000	34.6700	-2.062%	8	400	-98.212%
2025-11-06	42.2500	42.2500	35.4000	35.4000	-16.114%	31	404	-98.249%
2025-11-05	39.1500	42.2000	39.1500	42.2000	-1.860%	10	419	-98.531%
2025-11-04	44.4000	46.7000	42.0000	43.0000	-22.242%	149	417	-98.558%
2025-11-03	53.4800	55.6500	53.0000	55.3000	+7.171%	47	333	-98.879%
2025-10-31	50.7000	53.1700	50.3000	51.6000	+5.868%	16	333	-98.798%
2025-10-30	48.8000	49.5600	47.1300	48.7400	-1.734%	26	337	-98.728%
2025-10-29	44.1500	49.6000	43.6900	49.6000	+15.429%	283	338	-98.750%
2025-10-28	42.8000	43.3900	41.5700	42.9700	+0.093%	22	559	-98.557%
2025-10-27	43.4000	43.4000	42.3200	42.9300	+9.571%	9	548	-98.556%
2025-10-24	39.5400	39.5400	38.9300	39.1800	+4.285%	18	548	-98.418%
2025-10-23	37.5800	37.5900	37.2400	37.5700	+9.215%	9	552	-98.350%
2025-10-22	33.1000	34.4000	32.5400	34.4000	-6.522%	6	554	-98.198%
2025-10-21	36.8000	36.8000	36.8000	36.8000	-3.992%	2	554	-98.315%
2025-10-20	38.1100	38.7700	38.1100	38.3300	+3.875%	3	554	-98.382%
2025-10-17	38.4500	38.4500	36.3000	36.9000	-1.099%	48	553	-98.320%
2025-10-16	40.0000	40.2700	37.3100	37.3100	+1.579%	3	513	-98.338%
2025-10-15	39.5000	39.5000	36.4500	36.7300	-0.595%	8	514	-98.312%
2025-10-14	38.3000	39.0800	36.9500	36.9500	+0.380%	7	514	-98.322%
2025-10-13	36.5700	36.8800	36.5700	36.8100	-2.231%	4	515	-98.316%
2025-10-10	41.0000	41.0000	37.6500	37.6500	-10.570%	3	515	-98.353%
2025-10-09	39.1000	42.1000	39.1000	42.1000	+8.926%	14	515	-98.527%
2025-10-08	38.6500	38.6500	38.6500	38.6500	-5.316%	1	515	-98.396%
2025-10-07	41.2800	41.2800	40.5300	40.8200	+10.924%	15	515	-98.481%
2025-10-06	38.1900	38.9500	36.8000	36.8000	+2.222%	10	515	-98.315%
2025-10-03	40.5200	40.5200	36.0000	36.0000	-12.938%	8	517	-98.278%
2025-10-02	40.5000	41.3500	40.4000	41.3500	+3.066%	78	518	-98.501%
2025-10-01	41.1500	41.1800	40.0100	40.1200	+10.038%	12	449	-98.455%
2025-09-26	36.4600	36.4600	36.4600	36.4600	-1.672%	1	446	-98.300%
2025-09-24	40.1300	40.1300	37.0800	37.0800	-6.599%	4	445	-98.328%
2025-09-23	39.1200	41.1000	37.2900	39.7000	+6.864%	12	443	-98.438%
2025-09-22	37.8700	37.8700	36.5000	37.1500	-5.687%	10	440	-98.331%
2025-09-19	37.2700	39.6500	37.2700	39.3900	+13.287%	9	440	-98.426%
2025-09-18	31.8900	34.7700	31.8900	34.7700	+13.257%	14	441	-98.217%
2025-09-17	28.1500	30.7000	28.1500	30.7000	-2.042%	14	451	-97.980%
2025-09-16	31.1500	31.3400	31.1300	31.3400	-0.191%	3	448	-98.022%
2025-09-15	31.5000	31.5000	30.1500	31.4000	-1.258%	6	447	-98.025%
2025-09-12	31.8000	31.8000	31.8000	31.8000	+12.090%	1	445	-98.050%
2025-09-11	28.3700	28.3700	28.3700	28.3700	-1.493%	3	445	-97.815%
2025-09-10	27.4000	28.8000	27.4000	28.8000	+5.805%	4	442	-97.847%
2025-09-09	26.7400	27.2500	26.7400	27.2200	+19.543%	6	442	-97.722%
2025-09-05	22.7700	22.7700	22.7700	22.7700	-4.728%	1	440	-97.277%
2025-09-04	23.9000	23.9000	23.9000	23.9000	-5.794%	1	439	-97.406%
2025-08-29	25.6000	25.6000	25.3700	25.3700	-4.083%	4	440	-97.556%
2025-08-28	25.9000	26.4500	25.5000	26.4500	-0.564%	11	440	-97.656%
2025-08-27	26.6000	26.6000	26.6000	26.6000	-8.117%	2	440	-97.669%
2025-08-26	28.9000	28.9500	28.1000	28.9500	+22.566%	15	440	-97.858%
2025-08-25	23.6200	23.6200	23.6200	23.6200	-18.692%	1	447	-97.375%
2025-08-22	28.7900	29.0500	28.7900	29.0500	+11.946%	6	448	-97.866%
2025-08-21	25.7500	25.9500	25.5000	25.9500	+0.933%	18	452	-97.611%
2025-08-20	23.0400	25.7100	21.4300	25.7100	-6.848%	9	451	-97.588%
2025-08-19	31.1000	31.1000	27.5500	27.6000	-21.591%	45	456	-97.754%
2025-08-18	37.5600	37.5600	35.2000	35.2000	-6.631%	17	468	-98.239%
2025-08-15	38.7500	38.7500	37.0700	37.7000	-6.008%	17	484	-98.355%
2025-08-14	41.4200	41.4200	39.4000	40.1100	-4.704%	6	485	-98.454%
2025-08-13	44.6600	44.6600	42.0900	42.0900	-4.341%	6	481	-98.527%
2025-08-12	43.2000	44.1900	43.2000	44.0000	+4.762%	10	479	-98.591%
2025-08-11	42.3700	43.6500	42.0000	42.0000	-6.563%	47	471	-98.524%
2025-08-08	44.5400	45.4100	44.3500	44.9500	+12.657%	85	439	-98.621%
2025-08-07	39.5000	41.6700	39.5000	39.9000	+5.472%	51	375	-98.446%
2025-08-06	33.7800	39.6500	33.7800	37.8300	+9.939%	143	391	-98.361%
2025-08-05	36.7000	36.7000	34.3000	34.4100	+18.778%	24	351	-98.198%
2025-08-04	28.4300	29.1600	28.0900	28.9700	+8.097%	60	358	-97.860%
2025-08-01	27.0000	27.7500	26.8000	26.8000	-4.796%	14	325	-97.687%
2025-07-31	29.5000	29.5000	28.1500	28.1500	-1.608%	6	317	-97.798%
2025-07-30	28.6500	28.6500	28.6100	28.6100	+3.472%	4	317	-97.833%
2025-07-29	28.5300	28.5300	27.6500	27.6500	-0.718%	7	315	-97.758%
2025-07-28	28.7000	28.7000	27.8500	27.8500	-7.012%	14	310	-97.774%
2025-07-25	29.4500	30.1500	29.2900	29.9500	+8.672%	4	303	-97.930%
2025-07-24	27.1800	27.5600	27.1800	27.5600	+10.461%	2	301	-97.750%
2025-07-22	25.9200	25.9200	24.9500	24.9500	-8.103%	3	299	-97.515%
2025-07-21	27.3000	27.3000	27.1500	27.1500	-1.595%	27	299	-97.716%
2025-07-18	27.6200	27.6200	27.5800	27.5900	-3.531%	55	309	-97.753%
2025-07-17	27.7500	28.6000	27.7500	28.6000	+5.926%	3	295	-97.832%
2025-07-16	26.6000	27.0000	26.6000	27.0000	+3.290%	14	292	-97.704%
2025-07-15	27.0800	27.0800	26.1400	26.1400	+0.345%	32	282	-97.628%
2025-07-14	26.1000	26.1000	26.0500	26.0500	+10.898%	2	259	-97.620%
2025-07-11	23.4900	23.4900	23.4900	23.4900	-2.125%	16	259	-97.361%
2025-07-10	25.0800	25.0800	24.0000	24.0000	+3.672%	2	259	-97.417%
2025-07-09	22.5000	23.4600	22.5000	23.1500	+1.313%	7	258	-97.322%
2025-07-07	22.8500	22.8500	22.8500	22.8500	+0.440%	2	257	-97.287%
2025-06-30	22.7500	22.7500	22.7500	22.7500	-1.940%	1	257	-97.275%
2025-06-27	23.2000	23.2000	23.2000	23.2000	-14.862%	2	258	-97.328%
2025-06-26	27.2500	27.2500	27.2500	27.2500	+6.404%	2	260	-97.725%
2025-06-25	27.3000	27.3000	25.6100	25.6100	+2.645%	201	260	-97.579%
2025-06-24	24.9500	24.9500	24.9500	24.9500	+0.201%	13	64	-97.515%
2025-06-23	24.9000	24.9000	24.9000	24.9000	+2.469%	40	64	-97.510%
2025-06-20	25.1100	25.1100	24.3000	24.3000	-15.361%	4	70	-97.449%
2025-06-16	28.0000	28.9500	28.0000	28.7100	+11.064%	102	71	-97.840%
2025-06-13	25.8500	25.8500	25.8500	25.8500	+5.726%	6	41	-97.602%
2025-06-12	24.4500	24.4500	24.4500	24.4500	-2.551%	4	41	-97.464%
2025-06-11	23.7200	25.0900	23.2200	25.0900	+13.324%	15	41	-97.529%
2025-06-10	22.5200	23.2000	22.1400	22.1400	+0.866%	6	30	-97.200%
2025-06-09	21.9500	21.9500	21.9500	21.9500	+14.681%	1	26	-97.175%
2025-06-06	19.1400	19.1400	19.1400	19.1400	+3.796%	4	26	-96.761%
2025-06-05	22.5200	22.5200	17.7700	18.4400	-16.372%	20	24	-96.638%
2025-06-04	21.9100	22.0500	20.9000	22.0500	-4.005%	7	9	-97.188%
2025-06-02	22.8800	22.9700	22.8800	22.9700	0.000%	4	4	-97.301%

.dark-mode .qXbZc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXbZc3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C195PLTR Sep 18 2026 195.00 Call (PLTR260918C00195000)option OPRA

PLTR20260918C195
PLTR Sep 18 2026 195.00 Call (PLTR260918C00195000)
option OPRA