Dark

PLTR20260918C190
PLTR Sep 18 2026 190.00 Call (PLTR260918C00190000)
option OPRA

EOD

Jul 23, 2026

0.7700-16.304%(-0.1500)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8300	0.8500	0.7000	0.7700	-16.304%	215	10,120	0.000%
2026-07-22	1.3500	1.3900	0.8900	0.9200	-38.667%	6,772	10,246	-16.304%
2026-07-21	1.5000	1.5300	1.4100	1.5000	-11.765%	602	12,326	-48.667%
2026-07-20	1.6500	1.8000	1.5500	1.7000	+3.030%	86	12,424	-54.706%
2026-07-17	1.4000	1.7000	1.4000	1.6500	-9.341%	83	12,402	-53.333%
2026-07-16	1.6000	1.8200	1.4000	1.8200	-4.712%	53	12,397	-57.692%
2026-07-15	1.9800	2.1700	1.7500	1.9100	+0.526%	2,328	12,392	-59.686%
2026-07-14	1.1000	2.1000	1.1000	1.9000	+30.137%	1,561	10,490	-59.474%
2026-07-13	1.2000	1.4600	1.2000	1.4600	+18.699%	125	11,291	-47.260%
2026-07-10	1.6500	1.6500	1.1900	1.2300	-14.583%	2,941	11,305	-37.398%
2026-07-09	1.3500	1.4400	1.2700	1.4400	-19.553%	791	8,520	-46.528%
2026-07-08	1.5600	1.7900	1.4200	1.7900	-21.491%	359	7,810	-56.983%
2026-07-07	2.0700	2.7100	1.9000	2.2800	+14.573%	85	7,578	-66.228%
2026-07-06	2.0000	2.2100	1.8200	1.9900	+5.851%	36	7,582	-61.307%
2026-07-02	1.9800	2.2500	1.7500	1.8800	+22.876%	2,711	5,906	-59.043%
2026-07-01	1.3000	1.7500	1.3000	1.5300	+54.545%	41	5,906	-49.673%
2026-06-30	0.9000	1.0400	0.8900	0.9900	+5.319%	788	6,661	-22.222%
2026-06-29	1.0800	1.1200	0.9300	0.9400	+4.444%	176	5,907	-18.085%
2026-06-26	0.8000	0.9400	0.8000	0.9000	+26.761%	243	5,911	-14.444%
2026-06-25	0.8000	0.8000	0.6800	0.7100	-23.656%	123	6,030	+8.451%
2026-06-24	1.0500	1.0900	0.8800	0.9300	-7.000%	184	6,022	-17.204%
2026-06-23	1.3000	1.3700	1.0000	1.0000	-21.875%	206	5,888	-23.000%
2026-06-22	1.9500	1.9500	1.2500	1.2800	-36.318%	237	5,942	-39.844%
2026-06-18	2.2400	2.2400	1.8600	2.0100	-9.865%	55	6,039	-61.692%
2026-06-17	2.3700	3.0500	2.2100	2.2300	-11.508%	214	6,039	-65.471%
2026-06-16	2.7200	2.7200	2.3000	2.5200	-15.436%	65	6,039	-69.444%
2026-06-15	2.6600	3.0400	2.4500	2.9800	+29.004%	99	6,105	-74.161%
2026-06-12	2.7300	2.7300	2.2900	2.3100	-14.444%	149	6,105	-66.667%
2026-06-11	2.6100	2.7900	2.5200	2.7000	-6.250%	374	6,105	-71.481%
2026-06-10	2.9600	2.9600	2.8500	2.8800	+1.053%	7	6,161	-73.264%
2026-06-09	3.4800	3.5000	2.4500	2.8500	-21.918%	191	6,156	-72.982%
2026-06-08	3.7700	3.8600	3.6000	3.6500	-1.351%	96	6,210	-78.904%
2026-06-05	4.7000	4.7000	3.5500	3.7000	-28.846%	309	6,187	-79.189%
2026-06-04	5.7000	6.0500	4.8700	5.2000	-1.887%	182	6,091	-85.192%
2026-06-03	7.2200	7.2200	5.2000	5.3000	-35.758%	207	6,081	-85.472%
2026-06-02	10.8100	10.8100	7.8000	8.2500	-26.667%	82	6,003	-90.667%
2026-06-01	10.8500	12.8000	9.8900	11.2500	+21.622%	618	6,009	-93.156%
2026-05-29	6.4200	10.5000	6.4200	9.2500	+82.446%	1,276	5,999	-91.676%
2026-05-28	3.2100	5.0700	3.2000	5.0700	+77.895%	142	5,383	-84.813%
2026-05-27	2.9000	3.2000	2.8500	2.8500	-20.833%	137	5,324	-72.982%
2026-05-26	3.3000	4.0000	3.2000	3.6000	0.000%	200	5,358	-78.611%
2026-05-22	3.9400	3.9400	3.3000	3.6000	-2.703%	40	5,206	-78.611%
2026-05-21	3.9500	3.9500	3.6000	3.7000	-3.896%	896	5,201	-79.189%
2026-05-20	3.3600	3.8500	3.3600	3.8500	+4.054%	151	5,201	-80.000%
2026-05-19	3.7500	3.8000	3.4000	3.7000	+4.225%	178	4,658	-79.189%
2026-05-18	3.6000	3.9000	3.4000	3.5500	-8.974%	66	4,658	-78.310%
2026-05-15	3.7500	4.0000	3.6900	3.9000	+2.094%	142	4,658	-80.256%
2026-05-14	3.4000	4.1300	3.4000	3.8200	+10.725%	115	4,671	-79.843%
2026-05-13	3.8500	4.3000	3.2900	3.4500	-17.857%	2,121	3,837	-77.681%
2026-05-12	4.1500	4.2000	3.9000	4.2000	-5.192%	587	3,837	-81.667%
2026-05-11	3.9000	4.4500	3.8500	4.4300	-4.731%	169	3,837	-82.619%
2026-05-08	4.0000	4.6500	4.0000	4.6500	0.000%	42	3,344	-83.441%
2026-05-07	4.9300	5.5000	4.5600	4.6500	+15.099%	187	3,353	-83.441%
2026-05-06	3.9300	4.6000	3.9000	4.0400	-14.947%	239	3,316	-80.941%
2026-05-05	5.7000	6.0800	4.5200	4.7500	-40.025%	462	3,203	-83.789%
2026-05-04	8.1500	8.5300	7.6000	7.9200	+13.143%	76	3,442	-90.278%
2026-05-01	6.6500	7.2700	6.4500	7.0000	+21.739%	118	3,399	-89.000%
2026-04-30	5.5300	6.0000	5.3200	5.7500	+4.545%	296	3,399	-86.609%
2026-04-29	5.3500	5.5000	5.1700	5.5000	-14.063%	118	3,421	-86.000%
2026-04-28	6.8300	6.8500	6.4000	6.4000	-8.571%	37	3,418	-87.969%
2026-04-27	7.1000	7.4300	7.0000	7.0000	-0.709%	95	3,416	-89.000%
2026-04-24	6.4000	7.1500	6.4000	7.0500	+2.920%	154	3,399	-89.078%
2026-04-23	8.5000	8.6000	6.7500	6.8500	-29.744%	384	3,408	-88.759%
2026-04-22	9.4800	10.0000	9.4500	9.7500	+20.968%	415	3,808	-92.103%
2026-04-21	8.3000	9.1000	8.0000	8.0600	+8.188%	83	3,894	-90.447%
2026-04-20	8.1500	8.2000	7.4500	7.4500	-8.251%	46	3,894	-89.664%
2026-04-17	8.2000	8.6500	8.1200	8.1200	+14.851%	57	3,899	-90.517%
2026-04-16	7.6800	7.6800	6.4500	7.0700	-0.423%	27	3,906	-89.109%
2026-04-15	5.7000	7.1000	5.6600	7.1000	+31.481%	1,074	3,890	-89.155%
2026-04-14	5.5800	5.6500	5.2600	5.4000	+13.924%	228	3,454	-85.741%
2026-04-13	4.8700	5.0600	4.7000	4.7400	+5.333%	35	3,412	-83.755%
2026-04-10	3.9500	4.7500	3.6000	4.5000	-1.961%	70	3,406	-82.889%
2026-04-09	6.0000	6.0000	4.3200	4.5900	-29.167%	163	3,383	-83.224%
2026-04-08	9.8700	9.8700	6.4300	6.4800	-28.791%	148	3,383	-88.117%
2026-04-07	8.8700	9.1000	8.8600	9.1000	+4.000%	7	3,392	-91.538%
2026-04-06	9.4500	9.4500	8.7500	8.7500	-3.315%	21	3,391	-91.200%
2026-04-02	7.4500	9.0500	7.4500	9.0500	+5.233%	53	3,355	-91.492%
2026-04-01	8.5500	9.0600	8.4300	8.6000	-2.273%	67	3,355	-91.047%
2026-03-31	7.1500	9.2300	7.1500	8.8000	+29.794%	64	3,295	-91.250%
2026-03-30	8.4300	8.4300	6.7500	6.7800	-22.514%	33	3,291	-88.643%
2026-03-27	8.9600	9.0000	8.6500	8.7500	-15.295%	25	3,282	-91.200%
2026-03-26	11.0200	11.4000	10.3300	10.3300	-18.661%	24	3,272	-92.546%
2026-03-25	13.7500	14.1300	12.7000	12.7000	-1.550%	31	3,264	-93.937%
2026-03-24	12.4300	12.9000	11.9000	12.9000	-12.305%	47	3,247	-94.031%
2026-03-23	12.0000	14.8000	12.0000	14.7100	+28.922%	95	3,219	-94.765%
2026-03-20	11.4000	12.2200	11.3000	11.4100	-12.231%	69	3,212	-93.252%
2026-03-19	12.5000	13.0000	12.4500	13.0000	+4.418%	24	3,203	-94.077%
2026-03-18	12.7500	12.8000	12.3500	12.4500	-4.378%	22	3,216	-93.815%
2026-03-17	13.1000	13.3700	13.0200	13.0200	+2.520%	6	3,209	-94.086%
2026-03-16	12.8000	12.8500	12.4500	12.7000	+0.794%	108	3,206	-93.937%
2026-03-13	13.2500	13.2500	12.2200	12.6000	-11.579%	46	3,109	-93.889%
2026-03-12	13.7000	14.2500	13.7000	14.2500	+12.028%	7	3,091	-94.596%
2026-03-11	13.1000	13.1000	12.7200	12.7200	-1.395%	27	3,085	-93.947%
2026-03-10	13.1000	13.2500	12.8500	12.9000	-14.570%	30	3,063	-94.031%
2026-03-09	15.7600	15.7600	15.1000	15.1000	-7.077%	8	3,057	-94.901%
2026-03-06	14.0500	17.8000	13.9800	16.2500	+16.071%	646	3,060	-95.262%
2026-03-05	14.9000	15.4400	14.0000	14.0000	-3.780%	13	3,265	-94.500%
2026-03-04	13.7800	14.9300	13.7800	14.5500	+16.867%	67	3,263	-94.708%
2026-03-03	11.5500	12.6000	10.4500	12.4500	+7.979%	30	3,220	-93.815%
2026-03-02	11.4500	12.0500	10.6500	11.5300	+28.971%	17	3,213	-93.322%
2026-02-27	9.0000	9.1500	8.3500	8.9400	+1.017%	17	3,205	-91.387%
2026-02-26	8.7500	8.8500	8.3500	8.8500	+4.240%	292	3,200	-91.299%
2026-02-25	7.2800	8.7100	7.2800	8.4900	+20.940%	116	2,930	-90.931%
2026-02-24	7.2500	7.3500	6.8200	7.0200	-1.818%	34	2,930	-89.031%
2026-02-23	7.1000	7.5000	7.0200	7.1500	-17.341%	124	2,924	-89.231%
2026-02-20	7.9000	8.6500	7.7000	8.6500	+2.976%	81	2,846	-91.098%
2026-02-19	7.9400	8.8700	7.9400	8.4000	-15.152%	41	2,811	-90.833%
2026-02-18	8.6500	10.1000	8.6500	9.9000	+21.175%	24	2,807	-92.222%
2026-02-17	7.7100	8.2800	7.2900	8.1700	+4.878%	62	2,800	-90.575%
2026-02-13	7.2400	8.4000	7.2400	7.7900	+5.270%	86	2,806	-90.116%
2026-02-12	8.2400	8.2600	7.1700	7.4000	-18.771%	50	2,806	-89.595%
2026-02-11	8.9400	9.1100	8.6000	9.1100	-9.802%	26	2,798	-91.548%
2026-02-10	10.7000	10.7000	9.9400	10.1000	-11.326%	17	2,789	-92.376%
2026-02-09	10.1500	12.2500	10.1500	11.3900	+27.263%	97	2,778	-93.240%
2026-02-06	8.8700	9.9500	8.7900	8.9500	+7.186%	79	2,735	-91.397%
2026-02-05	9.8900	9.8900	8.0600	8.3500	-24.434%	715	2,694	-90.778%
2026-02-04	15.1500	15.1500	10.2500	11.0500	-35.942%	111	2,183	-93.032%
2026-02-03	17.2200	17.8000	16.5500	17.2500	+16.554%	24	2,174	-95.536%
2026-02-02	15.1500	15.1500	14.4300	14.8000	+8.425%	41	2,171	-94.797%
2026-01-30	14.7000	14.7700	13.4000	13.6500	-12.219%	95	2,159	-94.359%
2026-01-29	18.0000	18.0000	14.8600	15.5500	-19.263%	81	2,162	-95.048%
2026-01-28	21.7500	21.7600	19.2500	19.2600	-11.162%	38	2,155	-96.002%
2026-01-27	23.6300	23.7500	21.6600	21.6800	-5.862%	38	2,150	-96.448%
2026-01-26	23.4900	23.4900	23.0300	23.0300	-4.360%	5	2,145	-96.657%
2026-01-23	23.3600	25.3200	23.3600	24.0800	+6.785%	104	2,145	-96.802%
2026-01-22	23.1000	23.1000	22.3000	22.5500	+2.268%	272	2,190	-96.585%
2026-01-21	24.6000	24.7500	21.4700	22.0500	-12.604%	67	2,236	-96.508%
2026-01-20	24.4000	26.4500	24.4000	25.2300	-4.105%	147	2,243	-96.948%
2026-01-16	31.8000	31.8000	26.1000	26.3100	-11.205%	18	2,225	-97.073%
2026-01-15	30.4000	30.4000	29.6300	29.6300	-0.570%	5	2,225	-97.401%
2026-01-14	30.2700	30.2700	28.3500	29.8000	-0.667%	12	2,227	-97.416%
2026-01-13	29.8100	30.0000	29.8100	30.0000	-1.961%	2	2,232	-97.433%
2026-01-12	31.5500	31.5500	30.1500	30.6000	+2.341%	17	2,231	-97.484%
2026-01-09	29.7000	29.9000	28.9000	29.9000	+3.460%	23	2,232	-97.425%
2026-01-08	29.9500	29.9500	28.9000	28.9000	-11.594%	4	2,228	-97.336%
2026-01-07	30.8000	36.0000	30.8000	32.6900	+4.108%	45	2,224	-97.645%
2026-01-06	30.4000	31.6500	30.4000	31.4000	+10.060%	11	2,228	-97.548%
2026-01-05	27.8800	29.4000	27.8800	28.5300	+11.445%	34	2,221	-97.301%
2026-01-02	31.3000	31.3000	25.1000	25.6000	-17.526%	99	2,221	-96.992%
2025-12-31	32.1000	32.1000	31.0200	31.0400	-7.426%	17	2,206	-97.519%
2025-12-30	34.1000	35.3400	33.5300	33.5300	-5.602%	16	2,206	-97.704%
2025-12-29	36.4000	37.1000	35.5200	35.5200	-11.000%	110	2,199	-97.832%
2025-12-26	40.7500	40.7500	39.9100	39.9100	-5.762%	9	2,196	-98.071%
2025-12-24	42.2500	42.3500	42.2500	42.3500	+2.493%	2	2,197	-98.182%
2025-12-23	41.5000	41.5000	41.3200	41.3200	-1.266%	6	2,197	-98.136%
2025-12-22	45.6900	45.6900	41.8500	41.8500	-4.014%	5	2,197	-98.160%
2025-12-19	41.5500	43.6000	40.7500	43.6000	+11.055%	35	2,196	-98.234%
2025-12-18	39.2200	39.2600	39.1500	39.2600	+13.501%	10	2,193	-98.039%
2025-12-17	35.9400	36.0000	34.5900	34.5900	-13.308%	723	2,195	-97.774%
2025-12-16	37.7500	39.9000	37.7500	39.9000	+2.046%	7	1,672	-98.070%
2025-12-15	38.5000	39.6000	37.8000	39.1000	+3.989%	21	1,670	-98.031%
2025-12-12	38.0400	38.0400	35.5800	37.6000	-5.290%	24	1,667	-97.952%
2025-12-11	37.9000	39.7000	37.9000	39.7000	-4.222%	3	1,651	-98.060%
2025-12-10	39.0000	41.4500	38.0000	41.4500	+12.483%	12	1,651	-98.142%
2025-12-08	36.7700	37.1400	36.7700	36.8500	+0.354%	16	1,651	-97.910%
2025-12-05	35.4000	36.7200	34.8500	36.7200	+8.511%	11	1,651	-97.903%
2025-12-04	33.8000	33.8400	33.8000	33.8400	+10.588%	6	1,601	-97.725%
2025-12-02	30.3500	31.0500	30.3500	30.6000	+8.013%	57	1,601	-97.484%
2025-12-01	28.1000	28.5500	28.0000	28.3300	-3.311%	6	1,613	-97.282%
2025-11-26	28.0000	29.3000	27.5800	29.3000	+9.738%	6	1,611	-97.372%
2025-11-25	25.1000	26.7000	24.4100	26.7000	-4.643%	9	1,611	-97.116%
2025-11-24	27.0000	28.0100	26.7100	28.0000	+8.653%	26	1,610	-97.250%
2025-11-21	24.4000	25.7700	22.0000	25.7700	+3.911%	24	1,596	-97.012%
2025-11-20	33.0000	33.0000	24.6100	24.8000	-18.954%	60	1,589	-96.895%
2025-11-19	30.9100	30.9100	30.6000	30.6000	-2.857%	21	1,626	-97.484%
2025-11-18	32.6000	32.6000	31.4500	31.5000	-2.628%	30	1,607	-97.556%
2025-11-17	33.9300	33.9300	32.3500	32.3500	-10.264%	5	1,634	-97.620%
2025-11-14	33.6500	36.0500	33.0000	36.0500	+5.102%	10	1,631	-97.864%
2025-11-13	38.7000	38.7000	33.8900	34.3000	-15.683%	53	1,634	-97.755%
2025-11-12	41.7300	43.3000	39.6500	40.6800	-8.481%	16	1,651	-98.107%
2025-11-11	45.8500	45.8500	44.4500	44.4500	-5.426%	3	1,650	-98.268%
2025-11-10	42.0000	47.3100	42.0000	47.0000	+34.670%	26	1,650	-98.362%
2025-11-07	35.0300	35.0300	32.2500	34.9000	-1.551%	18	1,654	-97.794%
2025-11-06	44.1100	45.5500	35.4500	35.4500	-18.374%	100	1,655	-97.828%
2025-11-05	45.6000	45.6000	42.0000	43.4300	-2.514%	26	1,584	-98.227%
2025-11-04	47.3000	48.7800	43.3000	44.5500	-22.454%	95	1,582	-98.272%
2025-11-03	56.8800	57.5400	55.0400	57.4500	+5.607%	9	1,590	-98.660%
2025-10-31	54.0000	56.2000	53.5400	54.4000	+10.749%	27	1,590	-98.585%
2025-10-30	49.5000	51.3400	49.0000	49.1200	-6.008%	28	1,605	-98.432%
2025-10-29	49.5300	52.2600	49.0000	52.2600	+16.444%	119	1,593	-98.527%
2025-10-28	44.2000	45.5000	43.4000	44.8800	-0.752%	132	1,698	-98.284%
2025-10-27	45.4400	45.9000	44.0800	45.2200	+10.132%	62	1,718	-98.297%
2025-10-24	41.6500	42.2000	40.8300	41.0600	+3.976%	32	1,718	-98.125%
2025-10-23	37.2500	39.4900	37.2500	39.4900	+11.585%	72	1,721	-98.050%
2025-10-22	38.0500	38.0500	33.3500	35.3900	-13.175%	18	1,679	-97.824%
2025-10-20	40.5300	41.0000	40.4800	40.7600	+5.405%	18	1,672	-98.111%
2025-10-17	39.2000	39.4100	37.5400	38.6700	-1.226%	17	1,679	-98.009%
2025-10-16	39.9500	42.0500	38.7500	39.1500	+1.032%	1,119	1,676	-98.033%
2025-10-15	41.2000	41.7500	38.7500	38.7500	-1.399%	22	668	-98.013%
2025-10-14	40.1500	40.8400	39.3000	39.3000	+2.211%	19	671	-98.041%
2025-10-13	37.8000	38.8500	37.8000	38.4500	-2.038%	22	677	-97.997%
2025-10-10	42.9800	43.5000	39.2500	39.2500	-10.286%	32	678	-98.038%
2025-10-09	40.5600	44.5700	40.5600	43.7500	+5.168%	43	659	-98.240%
2025-10-08	40.8500	41.6000	40.8500	41.6000	+0.800%	17	654	-98.149%
2025-10-07	41.8000	43.0200	39.7800	41.2700	+6.641%	30	660	-98.134%
2025-10-06	39.6100	41.0000	38.7000	38.7000	+8.252%	59	660	-98.010%
2025-10-03	42.5500	42.5500	34.4700	35.7500	-17.570%	39	669	-97.846%
2025-10-02	43.3700	43.3700	42.3800	43.3700	+2.409%	55	665	-98.225%
2025-10-01	40.6900	43.0000	40.6900	42.3500	+6.140%	23	665	-98.182%
2025-09-30	39.7000	39.9000	39.7000	39.9000	+4.314%	4	673	-98.070%
2025-09-29	39.5500	39.5500	38.2500	38.2500	+0.131%	2	673	-97.987%
2025-09-26	38.0000	38.2000	38.0000	38.2000	-5.819%	70	673	-97.984%
2025-09-25	42.0100	42.8000	40.5600	40.5600	+3.761%	4	686	-98.102%
2025-09-24	42.0500	42.0500	39.0000	39.0900	-4.705%	6	686	-98.030%
2025-09-23	43.3200	43.3300	40.7700	41.0200	+5.179%	9	686	-98.123%
2025-09-22	39.8000	39.8000	38.6100	39.0000	-5.569%	7	685	-98.026%
2025-09-19	39.3200	41.4500	39.0500	41.3000	+9.549%	60	685	-98.136%
2025-09-18	35.5500	37.7000	35.5500	37.7000	+20.447%	31	684	-97.958%
2025-09-17	30.2300	31.3000	28.7900	31.3000	-5.495%	27	657	-97.540%
2025-09-16	33.1200	33.2000	32.6600	33.1200	+3.081%	16	637	-97.675%
2025-09-15	32.7000	32.7000	32.1300	32.1300	-5.137%	3	632	-97.603%
2025-09-12	32.6200	33.8700	32.6200	33.8700	+12.525%	16	632	-97.727%
2025-09-11	30.9500	30.9500	30.0900	30.1000	-0.397%	12	630	-97.442%
2025-09-10	29.1200	31.3600	29.1200	30.2200	+4.931%	4	622	-97.452%
2025-09-09	26.4800	28.8000	26.4800	28.8000	+11.412%	6	621	-97.326%
2025-09-08	26.4700	26.6000	25.8500	25.8500	+3.400%	9	619	-97.021%
2025-09-05	24.1500	25.0000	23.2200	25.0000	-4.251%	10	621	-96.920%
2025-09-04	25.5000	26.1100	25.5000	26.1100	+2.593%	2	622	-97.051%
2025-09-03	28.2500	28.5000	25.4000	25.4500	-7.857%	17	623	-96.974%
2025-09-02	24.2700	27.6500	24.2700	27.6200	+4.226%	25	622	-97.212%
2025-08-29	27.3500	27.3500	26.5000	26.5000	-5.188%	2	613	-97.094%
2025-08-28	27.3000	27.9500	27.3000	27.9500	+0.975%	3	613	-97.245%
2025-08-27	28.1500	28.2400	27.6800	27.6800	-0.072%	22	616	-97.218%
2025-08-25	27.7000	27.7000	27.7000	27.7000	-7.358%	2	609	-97.220%
2025-08-22	27.1500	30.4400	27.1500	29.9000	+5.916%	20	611	-97.425%
2025-08-21	27.7000	28.2300	27.3500	28.2300	+3.255%	20	607	-97.272%
2025-08-20	25.4900	27.3400	22.5000	27.3400	-7.479%	36	607	-97.184%
2025-08-19	36.0000	36.8000	29.1500	29.5500	-20.565%	42	596	-97.394%
2025-08-18	39.6800	39.6800	37.2000	37.2000	-5.870%	12	597	-97.930%
2025-08-15	40.0000	40.3300	39.0000	39.5200	-6.240%	26	595	-98.052%
2025-08-14	44.2000	44.2000	41.9500	42.1500	-6.541%	24	589	-98.173%
2025-08-13	46.5900	46.5900	44.2500	45.1000	-0.879%	16	572	-98.293%
2025-08-12	44.7500	46.2500	43.4000	45.5000	+2.110%	152	568	-98.308%
2025-08-11	46.0000	46.0000	44.3200	44.5600	-3.612%	40	460	-98.272%
2025-08-08	46.1600	47.1600	45.8000	46.2300	+8.649%	171	428	-98.334%
2025-08-07	40.7200	44.1500	40.7200	42.5500	+6.856%	73	336	-98.190%
2025-08-06	37.5200	41.4200	37.5200	39.8200	+10.183%	23	361	-98.066%
2025-08-05	37.0000	38.3300	35.2500	36.1400	+18.999%	94	365	-97.869%
2025-08-04	30.0000	30.8500	29.9800	30.3700	+9.323%	43	362	-97.465%
2025-08-01	27.2700	27.7800	27.2700	27.7800	-6.779%	2	326	-97.228%
2025-07-31	30.1800	30.1800	29.8000	29.8000	-0.667%	8	326	-97.416%
2025-07-30	30.0000	30.0000	30.0000	30.0000	+4.094%	1	324	-97.433%
2025-07-29	29.0500	29.0500	28.8200	28.8200	-2.799%	33	325	-97.328%
2025-07-28	30.1000	30.1200	29.6500	29.6500	-4.662%	48	315	-97.403%
2025-07-25	31.4100	31.4100	30.7000	31.1000	+9.894%	5	294	-97.524%
2025-07-24	28.3000	28.3000	28.3000	28.3000	+7.810%	1	289	-97.279%
2025-07-22	27.8000	27.8000	26.0000	26.2500	-7.407%	7	289	-97.067%
2025-07-21	29.9500	29.9500	28.3500	28.3500	-2.410%	5	290	-97.284%
2025-07-18	29.6000	29.6000	29.0500	29.0500	-3.967%	32	289	-97.349%
2025-07-17	28.8000	30.5500	28.8000	30.2500	+4.563%	56	290	-97.455%
2025-07-16	27.8100	29.0000	27.7500	28.9300	+5.700%	109	239	-97.338%
2025-07-15	28.3000	28.4500	27.3700	27.3700	+1.370%	85	206	-97.187%
2025-07-14	27.0000	27.0000	27.0000	27.0000	+6.719%	1	178	-97.148%
2025-07-10	26.5400	26.5400	24.6500	25.3000	+3.055%	144	178	-96.957%
2025-07-09	24.5500	24.5500	24.5500	24.5500	+2.720%	1	66	-96.864%
2025-07-07	23.6000	23.9000	23.6000	23.9000	+13.810%	4	65	-96.778%
2025-07-02	21.0000	21.0000	21.0000	21.0000	+0.719%	10	65	-96.333%
2025-07-01	20.7900	20.8500	20.6500	20.8500	-10.013%	5	55	-96.307%
2025-06-30	24.0000	24.0500	23.1700	23.1700	-12.698%	22	55	-96.677%
2025-06-25	26.5400	26.5400	26.5400	26.5400	+1.959%	15	47	-97.099%
2025-06-23	26.0300	26.0300	26.0300	26.0300	+4.960%	10	32	-97.042%
2025-06-20	25.8500	25.8500	24.8000	24.8000	-6.767%	24	25	-96.895%
2025-06-18	25.8800	26.6000	25.8800	26.6000	-0.709%	3	21	-97.105%
2025-06-13	26.2000	26.7900	26.2000	26.7900	+6.946%	14	21	-97.126%
2025-06-12	25.0500	25.0500	25.0500	25.0500	-2.982%	5	25	-96.926%
2025-06-11	24.7000	26.5800	24.7000	25.8200	+7.583%	8	20	-97.018%
2025-06-10	24.0000	24.0000	24.0000	24.0000	+23.967%	10	12	-96.792%
2025-06-05	19.3600	19.3600	19.3600	19.3600	-9.108%	1	2	-96.023%
2025-06-04	21.3000	21.3000	21.3000	21.3000	0.000%	1	1	-96.385%

.dark-mode .Vbg2HR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vbg2HR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C190PLTR Sep 18 2026 190.00 Call (PLTR260918C00190000)option OPRA

PLTR20260918C190
PLTR Sep 18 2026 190.00 Call (PLTR260918C00190000)
option OPRA