Dark

PLTR20260918C185
PLTR Sep 18 2026 185.00 Call (PLTR260918C00185000)
option OPRA

EOD

Jul 23, 2026

0.8500-22.018%(-0.2400)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9500	1.0900	0.8400	0.8500	-22.018%	31	5,768	0.000%
2026-07-22	1.3900	1.3900	1.0100	1.0900	-38.418%	91	5,787	-22.018%
2026-07-21	1.6400	1.8600	1.6400	1.7700	-15.311%	32	5,784	-51.977%
2026-07-20	1.8500	2.1500	1.8500	2.0900	+7.179%	155	5,783	-59.330%
2026-07-17	1.6500	2.1100	1.6500	1.9500	-9.302%	74	5,719	-56.410%
2026-07-16	1.8700	2.1600	1.6500	2.1500	0.000%	12	5,730	-60.465%
2026-07-15	2.1800	2.3100	2.1000	2.1500	-8.898%	8	5,729	-60.465%
2026-07-14	1.4000	2.4800	1.4000	2.3600	+35.632%	57	5,726	-63.983%
2026-07-13	1.5300	1.7500	1.3800	1.7400	+18.367%	24	5,709	-51.149%
2026-07-10	1.6800	1.6800	1.4500	1.4700	-6.369%	9	5,711	-42.177%
2026-07-09	1.6000	1.7000	1.4900	1.5700	-23.786%	20	5,710	-45.860%
2026-07-08	1.8300	2.0600	1.7000	2.0600	-23.704%	18	5,705	-58.738%
2026-07-07	2.4000	3.1000	2.3000	2.7000	+16.883%	73	5,704	-68.519%
2026-07-06	2.0500	2.5800	2.0500	2.3100	+2.667%	24	5,706	-63.203%
2026-07-02	2.3500	2.5700	2.0300	2.2500	+21.622%	37	5,701	-62.222%
2026-07-01	1.4300	2.0000	1.2200	1.8500	+68.182%	86	5,701	-54.054%
2026-06-30	0.9700	1.1800	0.9700	1.1000	-0.901%	48	5,709	-22.727%
2026-06-29	1.2200	1.3200	1.0500	1.1100	+5.714%	50	5,713	-23.423%
2026-06-26	0.9000	1.0500	0.9000	1.0500	+36.364%	40	5,719	-19.048%
2026-06-25	0.9800	0.9800	0.7500	0.7700	-27.358%	116	5,722	+10.390%
2026-06-24	1.2300	1.3300	0.9500	1.0600	-11.667%	48	5,800	-19.811%
2026-06-23	1.5200	1.5200	1.1500	1.2000	-18.367%	116	5,806	-29.167%
2026-06-22	1.9300	2.0900	1.4700	1.4700	-35.526%	173	5,793	-42.177%
2026-06-18	2.5000	2.5000	2.0600	2.2800	-31.940%	81	5,989	-62.719%
2026-06-17	2.7500	3.3500	2.7500	3.3500	+15.517%	112	5,989	-74.627%
2026-06-16	3.1300	3.1500	2.6100	2.9000	-12.913%	58	5,989	-70.690%
2026-06-15	2.7700	3.4500	2.7700	3.3300	+28.077%	23	5,994	-74.474%
2026-06-12	2.7100	2.9000	2.6000	2.6000	-14.754%	31	5,994	-67.308%
2026-06-11	2.8300	3.1000	2.7800	3.0500	-4.688%	82	5,994	-72.131%
2026-06-10	3.0200	3.4000	3.0200	3.2000	-3.030%	55	6,043	-73.438%
2026-06-09	3.9200	4.1500	2.8200	3.3000	-21.801%	148	6,054	-74.242%
2026-06-08	4.2700	4.4900	4.0900	4.2200	+1.199%	27	6,027	-79.858%
2026-06-05	5.3500	5.7700	4.0000	4.1700	-28.103%	306	6,045	-79.616%
2026-06-04	6.7500	6.8800	5.6300	5.8000	-5.691%	93	5,951	-85.345%
2026-06-03	8.8100	8.8100	6.0000	6.1500	-34.013%	77	5,938	-86.179%
2026-06-02	10.1600	10.3000	8.6200	9.3200	-25.440%	123	5,931	-90.880%
2026-06-01	11.2500	14.1500	11.0600	12.5000	+16.604%	200	5,981	-93.200%
2026-05-29	6.6500	11.6100	6.6500	10.7200	+87.086%	600	5,994	-92.071%
2026-05-28	3.7000	5.7300	3.7000	5.7300	+70.536%	495	5,510	-85.166%
2026-05-27	3.3700	3.8400	3.3000	3.3600	-17.037%	127	5,412	-74.702%
2026-05-26	4.0000	4.6200	3.6000	4.0500	-2.410%	306	5,387	-79.012%
2026-05-22	4.3200	4.3200	3.8000	4.1500	-4.598%	44	5,399	-79.518%
2026-05-21	4.6500	4.6500	4.1700	4.3500	-3.333%	204	5,387	-80.460%
2026-05-20	4.4000	4.5000	4.2500	4.5000	+6.635%	107	5,387	-81.111%
2026-05-19	4.2000	4.3500	3.8500	4.2200	+0.476%	81	5,365	-79.858%
2026-05-18	4.2300	4.2300	3.9500	4.2000	-4.545%	49	5,365	-79.762%
2026-05-15	4.2500	4.5000	4.2100	4.4000	+4.762%	78	5,365	-80.682%
2026-05-14	4.1000	4.6300	4.0000	4.2000	+7.692%	75	5,363	-79.762%
2026-05-13	4.7600	4.7600	3.8200	3.9000	-12.556%	144	5,384	-78.205%
2026-05-12	4.9500	4.9500	4.4000	4.4600	-10.800%	60	5,384	-80.942%
2026-05-11	4.8500	5.0000	4.5500	5.0000	-3.846%	79	5,384	-83.000%
2026-05-08	4.7500	5.2200	4.6500	5.2000	-0.192%	29	5,409	-83.654%
2026-05-07	5.1500	6.0000	5.1500	5.2100	+13.261%	46	5,399	-83.685%
2026-05-06	4.5000	4.8400	4.4700	4.6000	-14.815%	123	5,389	-81.522%
2026-05-05	6.4500	6.8000	5.1500	5.4000	-37.572%	211	5,391	-84.259%
2026-05-04	9.2500	9.5300	8.4900	8.6500	+6.790%	66	5,391	-90.173%
2026-05-01	8.6500	8.6500	7.7200	8.1000	+26.168%	58	5,350	-89.506%
2026-04-30	6.3000	6.7000	6.1000	6.4200	+4.052%	63	5,350	-86.760%
2026-04-29	5.8300	6.2000	5.8000	6.1700	-15.710%	122	5,300	-86.224%
2026-04-28	7.6500	7.7000	7.2500	7.3200	-7.925%	55	5,302	-88.388%
2026-04-27	7.6500	8.5700	7.5000	7.9500	-0.625%	77	5,296	-89.308%
2026-04-24	7.7500	8.0000	7.0500	8.0000	+1.010%	240	5,247	-89.375%
2026-04-23	10.0000	10.0000	7.6500	7.9200	-28.649%	92	5,051	-89.268%
2026-04-22	9.6500	11.1200	9.4100	11.1000	+23.060%	219	5,042	-92.342%
2026-04-21	9.2500	10.2000	9.0000	9.0200	+2.500%	84	5,131	-90.576%
2026-04-20	8.7800	9.2000	8.3800	8.8000	-3.825%	160	5,131	-90.341%
2026-04-17	9.1500	9.7000	9.1000	9.1500	+16.561%	22	5,134	-90.710%
2026-04-16	8.1600	8.5000	7.4000	7.8500	-1.258%	13	5,130	-89.172%
2026-04-15	6.7800	7.9500	6.5500	7.9500	+26.190%	26	5,132	-89.308%
2026-04-14	5.9500	6.4100	5.9500	6.3000	+17.757%	61	5,133	-86.508%
2026-04-13	5.6300	5.7500	5.3500	5.3500	+5.941%	29	5,133	-84.112%
2026-04-10	4.5500	5.2500	4.2300	5.0500	-2.885%	100	5,134	-83.168%
2026-04-09	5.9900	6.0000	4.9400	5.2000	-28.767%	1,395	5,149	-83.654%
2026-04-08	11.2500	11.2500	7.3000	7.3000	-29.126%	646	4,521	-88.356%
2026-04-07	8.8000	10.3000	8.7500	10.3000	+5.102%	4	4,322	-91.748%
2026-04-06	10.5500	10.6500	9.6500	9.8000	-2.488%	51	4,320	-91.327%
2026-04-02	8.6500	10.2500	8.6500	10.0500	+5.126%	141	4,186	-91.542%
2026-04-01	10.0500	10.2200	9.5600	9.5600	-4.686%	12	4,186	-91.109%
2026-03-31	8.1500	10.4000	8.1500	10.0300	+32.148%	421	4,181	-91.525%
2026-03-30	8.7300	9.1000	7.5500	7.5900	-21.672%	13	3,842	-88.801%
2026-03-27	10.1500	10.1500	9.6900	9.6900	-15.000%	36	3,842	-91.228%
2026-03-26	12.9100	12.9100	11.4000	11.4000	-21.918%	30	3,831	-92.544%
2026-03-25	15.6800	15.7000	14.3000	14.6000	+1.742%	14	3,822	-94.178%
2026-03-24	16.3000	16.3000	13.4000	14.3500	-11.963%	33	3,812	-94.077%
2026-03-23	15.7500	16.4000	14.8000	16.3000	+27.643%	32	3,786	-94.785%
2026-03-20	13.2100	13.2500	12.4200	12.7700	-9.433%	33	3,764	-93.344%
2026-03-19	12.8500	14.1000	12.8500	14.1000	+2.174%	31	3,763	-93.972%
2026-03-18	14.7000	15.0300	13.7000	13.8000	-6.757%	22	3,775	-93.841%
2026-03-17	14.0000	15.0500	14.0000	14.8000	+4.225%	672	3,771	-94.257%
2026-03-16	14.3100	14.3100	13.9200	14.2000	+2.158%	106	4,192	-94.014%
2026-03-13	13.4800	14.4500	13.4800	13.9000	-12.579%	46	4,191	-93.885%
2026-03-12	15.7100	15.9500	14.5000	15.9000	+13.409%	536	4,157	-94.654%
2026-03-11	14.2500	14.3000	14.0200	14.0200	-2.976%	25	3,826	-93.937%
2026-03-10	16.2000	16.2000	14.1700	14.4500	-13.525%	27	3,843	-94.118%
2026-03-09	16.2000	16.7100	16.2000	16.7100	-5.111%	2	3,825	-94.913%
2026-03-06	16.4500	19.1900	16.4500	17.6100	+18.188%	41	3,824	-95.173%
2026-03-05	16.0500	16.5000	14.7500	14.9000	-5.994%	17	3,836	-94.295%
2026-03-04	15.4000	16.3500	14.9500	15.8500	+19.173%	32	3,836	-94.637%
2026-03-03	13.0500	13.3000	12.1500	13.3000	+4.724%	10	3,838	-93.609%
2026-03-02	12.2500	13.1300	12.1200	12.7000	+31.606%	27	3,841	-93.307%
2026-02-27	9.9100	9.9100	9.6500	9.6500	-0.515%	18	3,833	-91.192%
2026-02-26	9.2000	10.1500	9.2000	9.7000	+3.191%	824	3,819	-91.237%
2026-02-25	8.8000	9.6400	8.8000	9.4000	+22.876%	7	3,129	-90.957%
2026-02-24	8.0000	8.1500	7.5500	7.6500	-4.851%	43	3,129	-88.889%
2026-02-23	7.4500	8.2200	7.4500	8.0400	-14.468%	55	3,116	-89.428%
2026-02-20	9.0100	9.4000	8.5500	9.4000	+2.732%	68	3,112	-90.957%
2026-02-19	9.0800	9.1500	9.0500	9.1500	-7.855%	17	3,100	-90.710%
2026-02-18	9.7500	11.0000	9.7500	9.9300	+15.465%	26	3,097	-91.440%
2026-02-17	7.9000	8.9000	7.9000	8.6000	-1.714%	30	3,087	-90.116%
2026-02-13	8.7000	9.3000	8.6700	8.7500	+5.042%	66	3,057	-90.286%
2026-02-12	9.4000	9.4000	8.1500	8.3300	-15.774%	15	3,057	-89.796%
2026-02-11	9.5500	10.0000	9.5500	9.8900	-9.266%	72	3,041	-91.405%
2026-02-10	13.1000	13.1000	10.9000	10.9000	-15.830%	27	3,050	-92.202%
2026-02-09	11.5000	13.2500	11.4600	12.9500	+26.341%	55	3,047	-93.436%
2026-02-06	10.9000	10.9000	9.8000	10.2500	+15.819%	58	2,992	-91.707%
2026-02-05	10.3000	10.3200	8.8500	8.8500	-23.310%	457	2,986	-90.395%
2026-02-04	15.0000	15.0500	11.3000	11.5400	-38.780%	135	2,748	-92.634%
2026-02-03	21.6700	21.6700	17.8000	18.8500	+18.108%	50	2,723	-95.491%
2026-02-02	16.6000	16.6000	15.6700	15.9600	+8.424%	26	2,706	-94.674%
2026-01-30	16.1000	16.2000	14.7200	14.7200	-12.848%	37	2,698	-94.226%
2026-01-29	18.6000	18.6000	16.0000	16.8900	-15.550%	130	2,680	-94.967%
2026-01-28	22.3000	22.3700	20.0000	20.0000	-14.712%	61	2,669	-95.750%
2026-01-27	24.8500	24.8800	23.4500	23.4500	-5.710%	12	2,677	-96.375%
2026-01-26	25.9500	26.2500	24.8700	24.8700	-4.051%	9	2,686	-96.582%
2026-01-23	25.6000	26.8500	25.6000	25.9200	+6.667%	14	2,689	-96.721%
2026-01-22	25.5100	25.5100	24.3000	24.3000	-0.410%	15	2,688	-96.502%
2026-01-21	25.5000	26.0000	22.7100	24.4000	-9.294%	37	2,686	-96.516%
2026-01-20	27.7500	27.7500	26.9000	26.9000	-4.779%	51	2,677	-96.840%
2026-01-16	33.8000	33.8000	28.0500	28.2500	-13.023%	11	2,678	-96.991%
2026-01-15	32.5000	32.5500	32.4000	32.4800	+5.420%	16	2,678	-97.383%
2026-01-14	30.6000	30.9000	29.9000	30.8100	-3.719%	17	2,677	-97.241%
2026-01-13	31.7700	33.6500	31.7700	32.0000	-0.775%	35	2,677	-97.344%
2026-01-12	33.4200	33.4200	32.2500	32.2500	+1.479%	4	2,710	-97.364%
2026-01-09	31.3500	31.7800	31.3500	31.7800	+2.483%	9	2,708	-97.325%
2026-01-08	35.0000	35.0000	31.0100	31.0100	-11.778%	46	2,708	-97.259%
2026-01-07	34.0000	38.4000	34.0000	35.1500	+4.925%	45	2,692	-97.582%
2026-01-06	32.0000	33.5000	31.9600	33.5000	+8.414%	9	2,686	-97.463%
2026-01-05	30.5500	30.9000	30.2600	30.9000	+13.938%	48	2,685	-97.249%
2026-01-02	32.9500	32.9500	27.0500	27.1200	-20.352%	137	2,663	-96.866%
2025-12-31	35.1600	35.1600	34.0500	34.0500	-4.488%	6	2,599	-97.504%
2025-12-30	36.5000	36.5000	35.6500	35.6500	-7.016%	14	2,599	-97.616%
2025-12-29	39.0500	39.0500	38.3300	38.3400	-9.190%	64	2,599	-97.783%
2025-12-26	43.1100	43.1100	42.2200	42.2200	-5.506%	3	2,604	-97.987%
2025-12-24	44.6800	44.6800	44.6800	44.6800	+0.812%	2	2,603	-98.098%
2025-12-23	44.3000	44.5000	44.3000	44.3200	-0.270%	153	2,603	-98.082%
2025-12-22	47.5000	48.0000	44.2000	44.4400	-2.522%	10	2,454	-98.087%
2025-12-19	43.9000	45.5900	42.4100	45.5900	+10.655%	39	2,456	-98.136%
2025-12-18	39.2000	41.4700	39.2000	41.2000	+12.661%	30	2,461	-97.937%
2025-12-17	36.6300	37.1300	36.5700	36.5700	-8.985%	17	2,470	-97.676%
2025-12-16	40.1800	40.1800	40.1800	40.1800	-1.326%	1	2,458	-97.885%
2025-12-15	41.1500	41.1500	40.7200	40.7200	+2.932%	2	2,457	-97.913%
2025-12-12	37.6200	39.6500	36.8000	39.5600	-6.698%	14	2,456	-97.851%
2025-12-11	39.5500	42.4000	39.4700	42.4000	-1.510%	5	2,457	-97.995%
2025-12-10	41.5000	43.6400	41.5000	43.0500	+12.520%	22	2,456	-98.026%
2025-12-09	38.2600	38.2600	38.2600	38.2600	-1.265%	2	2,464	-97.778%
2025-12-08	39.4000	39.4000	38.7500	38.7500	+1.228%	5	2,464	-97.806%
2025-12-05	38.4400	38.4400	38.2800	38.2800	+9.371%	11	2,461	-97.780%
2025-12-04	35.0000	35.0000	35.0000	35.0000	+0.430%	1	2,467	-97.571%
2025-12-03	33.5000	34.8500	33.5000	34.8500	+7.895%	2	2,467	-97.561%
2025-12-02	33.1800	34.0800	32.1100	32.3000	+8.027%	18	2,466	-97.368%
2025-12-01	29.9000	30.5200	29.9000	29.9000	+3.282%	4	2,473	-97.157%
2025-11-26	29.4100	29.4100	28.8700	28.9500	+0.521%	58	2,426	-97.064%
2025-11-25	26.0500	28.8000	26.0500	28.8000	+1.337%	7	2,426	-97.049%
2025-11-24	27.3000	28.4200	27.3000	28.4200	+6.045%	14	2,423	-97.009%
2025-11-21	26.3500	27.3400	23.6000	26.8000	+3.077%	35	2,423	-96.828%
2025-11-20	35.1100	36.0000	26.0000	26.0000	-16.720%	25	2,429	-96.731%
2025-11-19	33.5000	33.5000	30.8200	31.2200	-8.847%	3	2,428	-97.277%
2025-11-18	34.4800	34.4800	32.1000	34.2500	+1.032%	19	2,429	-97.518%
2025-11-17	35.7900	35.7900	33.8500	33.9000	-10.199%	18	2,428	-97.493%
2025-11-14	35.0800	37.7500	34.0000	37.7500	+4.138%	14	2,430	-97.748%
2025-11-13	40.1200	40.1200	36.0000	36.2500	-16.088%	14	2,441	-97.655%
2025-11-12	44.0600	44.0600	41.5500	43.2000	-10.688%	12	2,442	-98.032%
2025-11-11	46.0100	48.3700	45.5000	48.3700	-2.283%	5	2,441	-98.243%
2025-11-10	43.9700	49.5000	43.9700	49.5000	+27.512%	24	2,441	-98.283%
2025-11-07	36.3900	39.1700	34.4200	38.8200	-0.716%	27	2,456	-97.810%
2025-11-06	46.6200	46.6200	38.0500	39.1000	-13.400%	63	2,443	-97.826%
2025-11-05	45.6700	46.4500	43.4500	45.1500	-5.682%	30	2,476	-98.117%
2025-11-04	45.8000	50.5500	45.8000	47.8700	-20.416%	39	2,470	-98.224%
2025-11-03	59.5500	60.4000	57.0800	60.1500	+6.441%	36	2,448	-98.587%
2025-10-31	56.5200	58.5000	55.8600	56.5100	+5.824%	20	2,448	-98.496%
2025-10-30	53.3000	54.2000	52.9000	53.4000	-0.336%	24	2,452	-98.408%
2025-10-29	47.8000	53.5800	47.8000	53.5800	+14.512%	37	2,462	-98.414%
2025-10-28	46.4000	47.9000	44.7400	46.7900	-1.349%	40	2,469	-98.183%
2025-10-27	45.6500	48.0700	45.4100	47.4300	+9.995%	47	2,477	-98.208%
2025-10-24	44.3400	44.3400	42.9900	43.1200	+4.155%	1,907	2,477	-98.029%
2025-10-23	38.5000	41.5200	38.5000	41.4000	+8.661%	81	636	-97.947%
2025-10-22	39.0000	39.0000	35.9000	38.1000	-7.882%	20	645	-97.769%
2025-10-21	41.4500	41.4500	40.8000	41.3600	-3.297%	3	644	-97.945%
2025-10-20	42.4500	42.7800	42.4500	42.7700	+0.635%	4	644	-98.013%
2025-10-17	42.5000	42.5000	42.5000	42.5000	-3.998%	2	644	-98.000%
2025-10-16	44.2500	44.2700	43.6000	44.2700	+8.638%	5	642	-98.080%
2025-10-15	43.6500	43.6500	40.2000	40.7500	-4.185%	18	642	-97.914%
2025-10-14	37.3000	43.1000	37.3000	42.5300	+5.665%	19	640	-98.001%
2025-10-13	38.3700	40.6400	38.3700	40.2500	+0.124%	11	641	-97.888%
2025-10-10	45.0000	45.7000	40.2000	40.2000	-11.881%	89	640	-97.886%
2025-10-09	42.5000	46.7800	41.4500	45.6200	+4.394%	49	659	-98.137%
2025-10-08	42.6500	43.7000	42.6500	43.7000	+0.460%	11	652	-98.055%
2025-10-07	44.1500	44.8400	42.8300	43.5000	+6.618%	16	649	-98.046%
2025-10-06	41.0000	42.8000	40.6200	40.8000	+7.851%	14	649	-97.917%
2025-10-03	45.0000	45.0000	36.7500	37.8300	-15.520%	30	649	-97.753%
2025-10-02	45.8500	45.8500	43.5700	44.7800	+0.742%	56	647	-98.102%
2025-10-01	44.4000	45.3700	43.5100	44.4500	+5.707%	23	654	-98.088%
2025-09-30	41.7100	42.2700	40.8000	42.0500	+5.653%	22	653	-97.979%
2025-09-29	40.8100	40.8100	39.8000	39.8000	-0.748%	31	651	-97.864%
2025-09-26	40.7700	40.7700	40.0000	40.1000	-5.758%	22	620	-97.880%
2025-09-25	40.2100	44.7500	40.2100	42.5500	0.000%	10	608	-98.002%
2025-09-24	44.6500	44.8500	42.5500	42.5500	-3.075%	28	605	-98.002%
2025-09-23	44.5000	45.2000	40.0000	43.9000	+8.395%	48	604	-98.064%
2025-09-22	42.0000	42.0000	40.5000	40.5000	-4.773%	21	623	-97.901%
2025-09-19	40.5300	43.5100	40.5300	42.5300	+9.219%	88	620	-98.001%
2025-09-18	38.0000	39.4500	37.1000	38.9400	+15.071%	28	599	-97.817%
2025-09-17	33.3000	33.8400	30.5000	33.8400	-2.787%	4	591	-97.488%
2025-09-16	35.3000	35.3000	34.4000	34.8100	-1.360%	12	592	-97.558%
2025-09-15	33.7200	35.2900	33.7200	35.2900	-0.564%	3	591	-97.591%
2025-09-12	31.8500	35.4900	31.3000	35.4900	+12.702%	5	592	-97.605%
2025-09-11	31.8800	32.3300	31.4900	31.4900	-2.326%	62	592	-97.301%
2025-09-10	32.6500	32.9000	32.2400	32.2400	+8.007%	4	533	-97.364%
2025-09-09	29.8500	29.8500	29.8500	29.8500	+10.761%	5	532	-97.152%
2025-09-08	26.6500	26.9500	26.6500	26.9500	+3.654%	4	532	-96.846%
2025-09-05	25.6000	26.0000	25.6000	26.0000	-12.310%	3	532	-96.731%
2025-09-03	29.6500	29.6500	29.6500	29.6500	+2.241%	13	532	-97.133%
2025-09-02	27.2000	29.0000	27.2000	29.0000	+1.399%	33	532	-97.069%
2025-08-29	28.4000	28.6000	28.4000	28.6000	-3.051%	31	534	-97.028%
2025-08-28	28.9500	29.5000	28.9500	29.5000	+0.170%	33	534	-97.119%
2025-08-27	29.9000	29.9000	29.4500	29.4500	-3.125%	3	534	-97.114%
2025-08-25	27.3500	30.4000	27.3500	30.4000	-2.564%	5	535	-97.204%
2025-08-22	30.2500	31.5800	29.4700	31.2000	+3.551%	6	537	-97.276%
2025-08-21	29.3000	30.1300	29.1300	30.1300	+3.185%	5	537	-97.179%
2025-08-20	29.2500	29.2500	24.0000	29.2000	-6.109%	42	537	-97.089%
2025-08-19	36.0500	36.0500	30.5000	31.1000	-19.346%	56	550	-97.267%
2025-08-18	41.3000	41.6000	38.0000	38.5600	-6.972%	40	562	-97.796%
2025-08-15	39.9500	41.8000	39.9500	41.4500	-5.473%	47	578	-97.949%
2025-08-14	45.3000	46.5000	43.2900	43.8500	-6.042%	78	568	-98.062%
2025-08-13	49.0300	49.0300	45.9200	46.6700	-1.913%	61	568	-98.179%
2025-08-12	46.3900	48.3500	46.3900	47.5800	+4.802%	232	566	-98.214%
2025-08-11	46.5000	47.7700	45.4000	45.4000	-7.347%	108	472	-98.128%
2025-08-08	49.0000	49.0700	47.9000	49.0000	+11.617%	167	465	-98.265%
2025-08-07	42.8800	46.2300	42.8800	43.9000	+5.605%	39	392	-98.064%
2025-08-06	38.8500	43.3500	38.8500	41.5700	+7.277%	136	398	-97.955%
2025-08-05	37.3600	40.0600	36.5000	38.7500	+20.867%	127	366	-97.806%
2025-08-04	31.3400	32.1200	30.8200	32.0600	+6.159%	183	298	-97.349%
2025-08-01	28.0000	30.2000	28.0000	30.2000	+0.835%	2	472	-97.185%
2025-07-31	29.9500	29.9500	29.9500	29.9500	-1.803%	1	473	-97.162%
2025-07-29	30.5000	30.5000	30.5000	30.5000	-5.573%	5	473	-97.213%
2025-07-28	32.3000	32.3000	32.3000	32.3000	+0.124%	2	478	-97.368%
2025-07-25	32.5000	33.1500	32.2600	32.2600	+7.533%	264	477	-97.365%
2025-07-24	30.0000	30.0000	30.0000	30.0000	+7.335%	1	281	-97.167%
2025-07-23	27.9500	27.9500	27.9500	27.9500	+1.268%	30	281	-96.959%
2025-07-22	27.5000	27.6000	27.0000	27.6000	-9.181%	10	290	-96.920%
2025-07-21	30.7500	30.7500	30.3900	30.3900	-1.331%	4	298	-97.203%
2025-07-18	30.4500	31.0500	30.1900	30.8000	-3.053%	131	299	-97.240%
2025-07-17	30.9500	31.8500	30.9500	31.7700	+5.025%	3	247	-97.325%
2025-07-16	29.0500	30.2500	28.8900	30.2500	+4.491%	8	246	-97.190%
2025-07-15	29.6000	29.6000	28.9500	28.9500	-1.931%	4	242	-97.064%
2025-07-14	27.6300	29.5200	27.6300	29.5200	+12.243%	25	241	-97.121%
2025-07-11	27.0000	27.0000	26.3000	26.3000	-0.942%	3	259	-96.768%
2025-07-10	26.5500	26.5900	26.5500	26.5500	-2.030%	138	259	-96.798%
2025-07-09	26.1500	27.1000	26.1500	27.1000	+5.653%	4	158	-96.863%
2025-07-08	25.6500	25.6500	25.6500	25.6500	+1.383%	1	156	-96.686%
2025-07-07	25.3000	25.3000	25.3000	25.3000	+7.660%	1	155	-96.640%
2025-07-03	23.1000	23.5000	23.1000	23.5000	+6.818%	3	156	-96.383%
2025-07-02	22.0000	22.0000	22.0000	22.0000	+2.996%	1	156	-96.136%
2025-07-01	22.5000	22.5000	21.3600	21.3600	-13.940%	3	156	-96.021%
2025-06-30	25.5000	25.5000	24.8000	24.8200	-5.627%	47	155	-96.575%
2025-06-27	26.4000	26.4000	25.7500	26.3000	-6.239%	5	109	-96.768%
2025-06-26	29.4000	30.1500	28.0500	28.0500	+1.081%	7	109	-96.970%
2025-06-25	27.8000	27.8000	27.7500	27.7500	-0.180%	3	104	-96.937%
2025-06-24	27.4100	27.8000	27.4000	27.8000	-1.068%	46	103	-96.942%
2025-06-23	27.9500	28.1000	27.9500	28.1000	-6.020%	2	60	-96.975%
2025-06-16	30.3900	30.3900	29.9000	29.9000	+10.169%	2	62	-97.157%
2025-06-13	27.1500	28.1900	27.1300	27.1400	-2.304%	50	61	-96.868%
2025-06-11	27.3200	27.7800	27.3200	27.7800	+11.566%	5	43	-96.940%
2025-06-02	26.1000	26.1000	24.9000	24.9000	+14.063%	20	39	-96.586%
2025-05-30	23.6000	24.4000	21.8300	21.8300	+9.424%	86	31	-96.106%
2025-05-29	20.7000	20.7000	19.9500	19.9500	-11.333%	27	37	-95.739%
2025-05-27	22.5000	22.5000	22.5000	22.5000	0.000%	10	10	-96.222%

.dark-mode .x9c0rs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9c0rs{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C185PLTR Sep 18 2026 185.00 Call (PLTR260918C00185000)option OPRA

PLTR20260918C185
PLTR Sep 18 2026 185.00 Call (PLTR260918C00185000)
option OPRA