Dark

PLTR20260918C180
PLTR Sep 18 2026 180.00 Call (PLTR260918C00180000)
option OPRA

EOD

Jul 23, 2026

1.09-18.045%(-0.24)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2000	1.3000	1.0000	1.0900	-18.045%	109	7,091	0.000%
2026-07-22	1.7500	1.7500	1.2400	1.3300	-36.667%	1,259	7,136	-18.045%
2026-07-21	2.1000	2.2400	1.9700	2.1000	-13.934%	79	7,792	-48.095%
2026-07-20	2.3000	2.6100	2.2000	2.4400	+6.087%	267	7,818	-55.328%
2026-07-17	2.2400	2.5100	2.1600	2.3000	-8.000%	85	7,811	-52.609%
2026-07-16	2.5300	2.5500	2.0200	2.5000	-1.961%	227	7,818	-56.400%
2026-07-15	2.8200	3.1000	2.4900	2.5500	-5.904%	1,199	7,648	-57.255%
2026-07-14	1.6000	2.9500	1.5100	2.7100	+29.048%	180	7,685	-59.779%
2026-07-13	1.8200	2.1300	1.7000	2.1000	+22.093%	1,961	7,682	-48.095%
2026-07-10	2.3500	2.3800	1.7100	1.7200	-15.686%	555	6,911	-36.628%
2026-07-09	2.3100	2.3100	1.7900	2.0400	-17.073%	191	6,591	-46.569%
2026-07-08	2.3500	2.5000	1.9800	2.4600	-16.041%	266	6,556	-55.691%
2026-07-07	2.8300	3.8000	2.6700	2.9300	+7.326%	258	6,454	-62.799%
2026-07-06	2.3000	2.9900	2.3000	2.7300	+7.059%	203	6,447	-60.073%
2026-07-02	2.4800	3.0000	2.1700	2.5500	+18.056%	416	6,547	-57.255%
2026-07-01	1.6900	2.3500	1.6900	2.1600	+70.079%	270	6,547	-49.537%
2026-06-30	1.2000	1.3900	1.1800	1.2700	+0.794%	356	6,539	-14.173%
2026-06-29	1.2400	1.5200	1.2200	1.2600	+6.780%	287	6,487	-13.492%
2026-06-26	1.0400	1.2400	1.0400	1.1800	+31.111%	229	6,318	-7.627%
2026-06-25	1.0000	1.0000	0.8600	0.9000	-25.000%	174	6,266	+21.111%
2026-06-24	1.2000	1.4600	1.1200	1.2000	-11.111%	333	6,237	-9.167%
2026-06-23	1.7000	1.7100	1.3000	1.3500	-21.512%	247	6,258	-19.259%
2026-06-22	2.3000	2.6000	1.6700	1.7200	-35.821%	848	6,230	-36.628%
2026-06-18	2.7200	2.7600	2.4400	2.6800	-9.764%	299	6,107	-59.328%
2026-06-17	3.7000	3.9500	2.9700	2.9700	-11.343%	229	6,107	-63.300%
2026-06-16	3.6500	3.6500	2.9900	3.3500	-13.660%	110	6,107	-67.463%
2026-06-15	3.3000	4.0000	3.2300	3.8800	+29.333%	384	6,037	-71.907%
2026-06-12	3.5400	3.5400	2.9500	3.0000	-16.667%	107	6,037	-63.667%
2026-06-11	3.6000	3.6000	3.1500	3.6000	-1.370%	284	6,037	-69.722%
2026-06-10	3.4100	3.8900	3.3500	3.6500	-5.195%	109	5,971	-70.137%
2026-06-09	4.6500	4.7800	3.2200	3.8500	-18.947%	395	6,004	-71.688%
2026-06-08	5.0000	5.1000	4.6500	4.7500	-2.062%	136	6,045	-77.053%
2026-06-05	6.2500	6.5000	4.6000	4.8500	-25.613%	383	6,040	-77.526%
2026-06-04	7.7500	8.0000	6.2300	6.5200	-5.095%	158	5,974	-83.282%
2026-06-03	9.4500	9.4500	6.6200	6.8700	-31.980%	603	5,953	-84.134%
2026-06-02	12.4500	13.0700	9.6100	10.1000	-27.390%	461	5,915	-89.208%
2026-06-01	12.9800	15.6500	12.2400	13.9100	+20.017%	1,026	5,768	-92.164%
2026-05-29	8.2000	12.9000	7.2000	11.5900	+78.308%	1,854	5,807	-90.595%
2026-05-28	4.0000	6.5000	4.0000	6.5000	+70.157%	734	5,135	-83.231%
2026-05-27	3.9300	4.4700	3.7900	3.8200	-18.723%	224	4,702	-71.466%
2026-05-26	4.7500	5.3100	4.1500	4.7000	-3.491%	165	4,697	-76.809%
2026-05-22	5.0000	5.2000	4.5000	4.8700	-1.616%	35	4,712	-77.618%
2026-05-21	5.2000	5.3500	4.7900	4.9500	-1.000%	295	4,698	-77.980%
2026-05-20	4.7500	5.1200	4.7500	5.0000	+2.041%	170	4,698	-78.200%
2026-05-19	4.9400	5.0500	4.5000	4.9000	+2.083%	111	4,520	-77.755%
2026-05-18	4.7100	5.1500	4.4500	4.8000	-2.240%	102	4,520	-77.292%
2026-05-15	4.7900	5.1500	4.7900	4.9100	-0.808%	177	4,520	-77.800%
2026-05-14	4.5000	5.2500	4.5000	4.9500	+8.791%	247	4,455	-77.980%
2026-05-13	5.5800	5.5800	4.3500	4.5500	-9.901%	241	4,518	-76.044%
2026-05-12	5.6200	5.6200	5.0000	5.0500	-12.174%	89	4,518	-78.416%
2026-05-11	5.5000	5.8500	5.0000	5.7500	-3.361%	172	4,518	-81.043%
2026-05-08	5.5000	5.9500	5.2100	5.9500	0.000%	274	4,459	-81.681%
2026-05-07	5.9000	6.9000	5.9000	5.9500	+13.333%	151	4,449	-81.681%
2026-05-06	5.2500	5.7500	5.0000	5.2500	-13.934%	123	4,424	-79.238%
2026-05-05	7.5000	7.8000	5.8100	6.1000	-37.113%	281	4,460	-82.131%
2026-05-04	10.1600	10.7000	9.6000	9.7000	+6.127%	149	4,432	-88.763%
2026-05-01	8.4500	9.4700	8.1000	9.1400	+22.685%	94	4,411	-88.074%
2026-04-30	7.0000	7.4500	6.7000	7.4500	+6.581%	91	4,411	-85.369%
2026-04-29	7.0000	7.0700	6.6000	6.9900	-15.273%	136	4,394	-84.406%
2026-04-28	8.6000	8.7000	8.1100	8.2500	-4.624%	46	4,369	-86.788%
2026-04-27	8.8500	9.7500	8.6500	8.6500	-3.889%	100	4,368	-87.399%
2026-04-24	8.9000	9.0500	8.1000	9.0000	+2.273%	248	4,327	-87.889%
2026-04-23	10.1500	10.3500	8.5000	8.8000	-29.032%	318	4,366	-87.614%
2026-04-22	10.9000	12.5500	10.7800	12.4000	+25.888%	241	4,305	-91.210%
2026-04-21	9.9700	11.4500	9.8500	9.8500	+1.546%	170	4,132	-88.934%
2026-04-20	10.1000	10.2500	9.3500	9.7000	-5.366%	31	4,132	-88.763%
2026-04-17	10.1200	10.8800	10.1000	10.2500	+12.637%	108	4,125	-89.366%
2026-04-16	9.6000	9.7000	8.1600	9.1000	+1.336%	249	4,094	-88.022%
2026-04-15	7.2000	8.9800	7.2000	8.9800	+29.209%	234	4,244	-87.862%
2026-04-14	6.5000	7.3500	6.5000	6.9500	+12.825%	332	4,033	-84.317%
2026-04-13	6.0400	6.6300	6.0000	6.1600	+8.642%	150	3,857	-82.305%
2026-04-10	5.3200	6.0500	4.7000	5.6700	-4.706%	486	3,863	-80.776%
2026-04-09	6.9500	6.9500	5.6900	5.9500	-29.167%	278	3,506	-81.681%
2026-04-08	11.4500	11.6000	8.2000	8.4000	-27.773%	80	3,446	-87.024%
2026-04-07	10.7500	11.6300	9.9500	11.6300	+3.562%	43	3,437	-90.628%
2026-04-06	12.1100	12.1100	11.2300	11.2300	-1.491%	8	3,437	-90.294%
2026-04-02	9.9000	11.4100	9.3000	11.4000	+6.047%	110	3,416	-90.439%
2026-04-01	11.0000	11.4100	10.7500	10.7500	-4.189%	37	3,416	-89.860%
2026-03-31	9.1500	11.5000	9.1500	11.2200	+29.412%	168	3,409	-90.285%
2026-03-30	10.5800	10.5800	8.6100	8.6700	-20.239%	32	3,403	-87.428%
2026-03-27	11.7100	11.7100	10.8500	10.8700	-14.071%	189	3,402	-89.972%
2026-03-26	13.2000	13.2000	12.6500	12.6500	-22.154%	9	3,316	-91.383%
2026-03-25	17.6000	17.6000	15.7000	16.2500	+1.246%	60	3,309	-93.292%
2026-03-24	18.4700	18.4700	14.3000	16.0500	-10.335%	29	3,340	-93.209%
2026-03-23	15.4500	18.0600	15.4500	17.9000	+24.306%	95	3,327	-93.911%
2026-03-20	16.0300	16.0300	14.0000	14.4000	-9.944%	46	3,358	-92.431%
2026-03-19	15.0500	15.9900	14.6500	15.9900	+5.545%	131	3,323	-93.183%
2026-03-18	16.2000	16.2000	15.1500	15.1500	-4.416%	15	3,308	-92.805%
2026-03-17	15.4500	16.8000	15.4500	15.8500	+0.571%	112	3,312	-93.123%
2026-03-16	15.6500	15.7600	15.2400	15.7600	+2.338%	12	3,309	-93.084%
2026-03-13	15.9000	15.9000	15.1500	15.4000	-9.198%	40	3,310	-92.922%
2026-03-12	17.4000	17.7000	16.9600	16.9600	+7.957%	27	3,290	-93.573%
2026-03-11	15.8200	16.1800	14.8800	15.7100	-0.883%	66	3,298	-93.062%
2026-03-10	17.8500	17.8500	15.3900	15.8500	-7.472%	53	3,285	-93.123%
2026-03-09	19.0000	19.4300	17.1300	17.1300	-11.244%	53	3,260	-93.637%
2026-03-06	15.7900	21.1500	15.7900	19.3000	+15.086%	188	3,253	-94.352%
2026-03-05	17.1000	18.5000	15.7000	16.7700	-2.783%	270	3,242	-93.500%
2026-03-04	16.0000	17.8000	15.9500	17.2500	+19.543%	36	3,119	-93.681%
2026-03-03	13.9000	14.7000	12.5000	14.4300	+1.979%	24	3,108	-92.446%
2026-03-02	13.0000	14.7300	12.8500	14.1500	+34.890%	94	3,098	-92.297%
2026-02-27	10.8500	11.2500	10.1500	10.4900	-2.146%	44	3,035	-89.609%
2026-02-26	10.6500	11.3000	10.0000	10.7200	+3.375%	1,118	3,006	-89.832%
2026-02-25	9.5500	10.6000	9.5500	10.3700	+20.722%	53	2,299	-89.489%
2026-02-24	8.8000	8.9500	8.1500	8.5900	-4.556%	74	2,299	-87.311%
2026-02-23	8.5900	9.0000	8.2000	9.0000	-10.359%	53	2,276	-87.889%
2026-02-20	9.6000	10.3500	9.4500	10.0400	-2.995%	66	2,257	-89.143%
2026-02-19	9.6700	10.7500	9.6700	10.3500	-4.167%	35	2,233	-89.469%
2026-02-18	10.7300	12.5000	10.7300	10.8000	+7.143%	45	2,231	-89.907%
2026-02-17	8.5900	10.2400	8.5900	10.0800	+2.128%	82	2,215	-89.187%
2026-02-13	8.3300	9.8700	8.3300	9.8700	+9.789%	153	2,213	-88.956%
2026-02-12	9.2300	9.2700	8.6300	8.9900	-17.143%	49	2,213	-87.875%
2026-02-11	11.2700	11.2700	10.4300	10.8500	-11.717%	102	2,194	-89.954%
2026-02-10	14.2500	14.3500	12.2900	12.2900	-12.214%	43	2,191	-91.131%
2026-02-09	12.4500	14.5500	12.2300	14.0000	+25.000%	35	2,214	-92.214%
2026-02-06	11.0000	11.6500	10.5100	11.2000	+12.337%	153	2,208	-90.268%
2026-02-05	12.1600	12.1600	9.5000	9.9700	-22.713%	204	2,205	-89.067%
2026-02-04	19.1500	19.1500	12.2300	12.9000	-36.858%	207	2,185	-91.550%
2026-02-03	24.0000	24.0000	19.1500	20.4300	+20.176%	129	2,269	-94.665%
2026-02-02	17.1500	17.9000	17.0000	17.0000	+3.343%	736	2,269	-93.588%
2026-01-30	18.0100	18.0100	15.8700	16.4500	-13.421%	339	1,550	-93.374%
2026-01-29	20.9500	20.9500	17.3500	19.0000	-11.833%	268	1,628	-94.263%
2026-01-28	23.8700	24.1000	21.5500	21.5500	-14.822%	29	1,538	-94.942%
2026-01-27	26.0000	27.3000	25.2000	25.3000	-5.066%	30	1,541	-95.692%
2026-01-26	27.7500	27.7500	26.6500	26.6500	-5.093%	11	1,532	-95.910%
2026-01-23	27.5800	28.8000	27.1000	28.0800	+8.837%	26	1,533	-96.118%
2026-01-22	26.1500	26.1500	25.7000	25.8000	-1.338%	30	1,524	-95.775%
2026-01-21	27.6000	27.6000	24.6500	26.1500	-9.201%	121	1,511	-95.832%
2026-01-20	28.6000	29.6800	27.8100	28.8000	-2.867%	132	1,504	-96.215%
2026-01-16	35.5000	35.7900	29.6500	29.6500	-12.537%	17	1,500	-96.324%
2026-01-15	34.2500	34.9900	33.9000	33.9000	+4.791%	7	1,500	-96.785%
2026-01-14	32.4000	34.5000	32.0000	32.3500	-5.465%	23	1,501	-96.631%
2026-01-13	34.1000	35.0900	33.5400	34.2200	-1.948%	8	1,498	-96.815%
2026-01-12	35.0300	35.0300	34.0500	34.9000	+2.950%	25	1,500	-96.877%
2026-01-09	34.5000	34.5000	33.6100	33.9000	-0.587%	47	1,486	-96.785%
2026-01-08	37.5500	37.5500	34.1000	34.1000	-8.701%	34	1,471	-96.804%
2026-01-07	35.9700	40.1900	35.9700	37.3500	+3.750%	161	1,468	-97.082%
2026-01-06	33.1500	36.0000	33.1500	36.0000	+7.463%	68	1,415	-96.972%
2026-01-05	32.3300	33.5000	32.0000	33.5000	+14.923%	20	1,403	-96.746%
2026-01-02	36.3400	36.3400	28.9500	29.1500	-17.305%	102	1,403	-96.261%
2025-12-31	36.6000	36.8700	35.2300	35.2500	-6.795%	49	1,374	-96.908%
2025-12-30	38.6000	38.6000	37.8200	37.8200	-7.868%	3	1,374	-97.118%
2025-12-29	40.6500	41.1000	40.5700	41.0500	-5.349%	53	1,373	-97.345%
2025-12-26	45.8000	45.8000	43.3700	43.3700	-8.017%	6	1,377	-97.487%
2025-12-24	47.1500	47.1500	47.1500	47.1500	+0.426%	1	1,378	-97.688%
2025-12-23	47.6000	47.6000	46.9500	46.9500	-0.106%	2	1,378	-97.678%
2025-12-22	48.2000	48.2000	46.9000	47.0000	-2.083%	11	1,377	-97.681%
2025-12-19	44.9000	48.0000	44.7500	48.0000	+9.739%	26	1,375	-97.729%
2025-12-18	41.9000	43.7400	40.8000	43.7400	+14.653%	26	1,398	-97.508%
2025-12-17	39.0200	39.0200	38.1500	38.1500	-13.980%	14	1,401	-97.143%
2025-12-16	40.9000	44.3500	40.9000	44.3500	+2.543%	10	1,389	-97.542%
2025-12-15	43.2000	44.0100	42.6000	43.2500	+2.854%	22	1,397	-97.480%
2025-12-12	42.1500	42.1600	39.1700	42.0500	+0.839%	24	1,405	-97.408%
2025-12-11	41.9000	41.9000	40.0000	41.7000	-9.799%	11	1,399	-97.386%
2025-12-10	42.5000	46.2300	42.5000	46.2300	+14.148%	48	1,392	-97.642%
2025-12-09	40.9300	40.9300	40.5000	40.5000	-0.784%	5	1,353	-97.309%
2025-12-08	41.3000	41.4000	40.5000	40.8200	+0.542%	20	1,353	-97.330%
2025-12-05	40.3600	40.6000	39.7000	40.6000	+6.311%	28	1,339	-97.315%
2025-12-04	37.8500	38.6000	37.3800	38.1900	+2.551%	6	1,317	-97.146%
2025-12-03	36.7700	37.2400	36.7700	37.2400	+9.465%	2	1,314	-97.073%
2025-12-02	36.8100	36.8100	34.0200	34.0200	+6.612%	4	1,312	-96.796%
2025-12-01	31.5500	32.3400	31.5100	31.9100	-0.530%	22	1,311	-96.584%
2025-11-28	32.0800	32.0800	32.0800	32.0800	+1.680%	10	1,318	-96.602%
2025-11-26	31.5500	31.5500	31.5500	31.5500	+4.470%	1	1,307	-96.545%
2025-11-25	29.0500	30.2000	29.0500	30.2000	+0.066%	13	1,307	-96.391%
2025-11-24	28.7500	31.0000	28.7500	30.1800	+4.357%	26	1,304	-96.388%
2025-11-21	28.1200	28.9200	24.7500	28.9200	+2.735%	74	1,306	-96.231%
2025-11-20	36.9800	37.1300	28.1500	28.1500	-16.220%	28	1,314	-96.128%
2025-11-19	34.0000	34.6000	31.9300	33.6000	-7.794%	14	1,308	-96.756%
2025-11-18	35.9000	36.4400	34.4100	36.4400	+2.073%	14	1,310	-97.009%
2025-11-17	36.6900	36.6900	35.7000	35.7000	-7.513%	3	1,300	-96.947%
2025-11-14	35.3000	40.3400	35.1000	38.6000	+2.116%	35	1,301	-97.176%
2025-11-13	42.7000	42.7000	37.5500	37.8000	-15.342%	34	1,284	-97.116%
2025-11-12	46.0500	46.0500	43.4800	44.6500	-11.321%	33	1,270	-97.559%
2025-11-11	50.4000	50.4000	47.4100	50.3500	-2.347%	12	1,255	-97.835%
2025-11-10	45.6500	51.7100	45.6500	51.5600	+28.195%	8	1,256	-97.886%
2025-11-07	38.5000	41.1900	36.0000	40.2200	+1.055%	13	1,260	-97.290%
2025-11-06	45.8500	45.8500	39.8000	39.8000	-17.752%	70	1,254	-97.261%
2025-11-05	47.0000	48.3900	45.6900	48.3900	-1.546%	29	1,211	-97.747%
2025-11-04	50.6500	52.8900	47.6500	49.1500	-21.648%	24	1,213	-97.782%
2025-11-03	61.1500	63.0000	59.9900	62.7300	+6.503%	66	1,212	-98.262%
2025-10-31	58.8400	61.0000	57.0000	58.9000	+4.898%	29	1,212	-98.149%
2025-10-30	56.0000	56.5000	53.0000	56.1500	-0.567%	31	1,218	-98.059%
2025-10-29	52.4500	56.7500	52.4500	56.4700	+14.173%	86	1,219	-98.070%
2025-10-28	49.1700	50.2000	47.3200	49.4600	+0.939%	78	1,221	-97.796%
2025-10-27	48.0000	50.4900	48.0000	49.0000	+8.311%	63	1,177	-97.776%
2025-10-24	46.1100	46.1300	44.8200	45.2400	+4.336%	46	1,177	-97.591%
2025-10-23	42.2500	43.5500	42.2500	43.3600	+8.130%	42	1,179	-97.486%
2025-10-22	41.0000	41.0000	37.6100	40.1000	-9.276%	46	1,196	-97.282%
2025-10-21	43.2300	44.2000	43.2300	44.2000	-0.450%	6	1,174	-97.534%
2025-10-20	42.2500	44.6400	42.2500	44.4000	+2.186%	7	1,174	-97.545%
2025-10-17	42.8000	44.3000	41.3500	43.4500	+0.929%	31	1,170	-97.491%
2025-10-16	46.1400	46.3700	43.0500	43.0500	+0.116%	143	1,159	-97.468%
2025-10-15	45.8100	45.8200	42.6900	43.0000	-3.479%	19	1,195	-97.465%
2025-10-14	43.3900	45.1600	43.3900	44.5500	+4.947%	24	1,192	-97.553%
2025-10-13	41.0000	42.5000	40.4100	42.4500	-0.375%	56	1,198	-97.432%
2025-10-10	47.5000	47.5500	42.6100	42.6100	-12.595%	66	1,201	-97.442%
2025-10-09	45.8000	48.7500	44.2000	48.7500	+5.748%	40	1,190	-97.764%
2025-10-08	46.0500	46.1000	44.6500	46.1000	+2.399%	39	1,195	-97.636%
2025-10-07	44.0000	47.5500	43.5000	45.0200	+4.820%	405	936	-97.579%
2025-10-06	44.0000	45.4500	42.9500	42.9500	+8.460%	30	936	-97.462%
2025-10-03	46.7800	46.7800	38.3000	39.6000	-16.279%	145	938	-97.247%
2025-10-02	48.3500	48.3500	45.9000	47.3000	+1.830%	17	865	-97.696%
2025-10-01	43.6500	47.6000	43.1300	46.4500	+4.148%	135	860	-97.653%
2025-09-30	43.0000	44.6000	42.6500	44.6000	+4.941%	64	852	-97.556%
2025-09-29	43.3400	43.4500	41.7500	42.5000	+0.497%	33	846	-97.435%
2025-09-26	43.6000	43.6000	41.8000	42.2900	-3.536%	54	832	-97.423%
2025-09-25	41.2000	47.0000	41.0600	43.8400	-0.364%	25	813	-97.514%
2025-09-24	45.5000	45.9000	42.6000	44.0000	-3.403%	142	818	-97.523%
2025-09-23	46.3000	47.4500	42.5500	45.5500	+6.227%	156	782	-97.607%
2025-09-22	43.6500	43.9000	42.4600	42.8800	-4.029%	30	790	-97.458%
2025-09-19	41.0000	46.0000	41.0000	44.6800	+7.793%	45	773	-97.560%
2025-09-18	38.6100	41.4500	38.6100	41.4500	+18.429%	37	765	-97.370%
2025-09-17	32.9600	35.0000	32.9600	35.0000	-4.398%	8	748	-96.886%
2025-09-15	37.0900	37.0900	35.8500	36.6100	-2.399%	27	744	-97.023%
2025-09-12	32.9500	37.5100	32.9500	37.5100	+12.440%	7	745	-97.094%
2025-09-11	33.7900	34.0200	33.2500	33.3600	-5.496%	56	741	-96.733%
2025-09-10	33.7300	35.3000	33.7300	35.3000	+10.832%	3	689	-96.912%
2025-09-09	29.9900	31.8500	29.1500	31.8500	+9.450%	12	688	-96.578%
2025-09-08	29.0200	29.4000	29.0200	29.1000	+5.244%	18	686	-96.254%
2025-09-05	26.0000	27.6500	26.0000	27.6500	-3.490%	12	679	-96.058%
2025-09-04	28.7100	28.7100	28.6500	28.6500	+0.987%	10	678	-96.195%
2025-09-03	30.1500	31.6000	28.3700	28.3700	-6.308%	13	679	-96.158%
2025-09-02	28.3200	30.8900	28.3200	30.2800	+0.866%	36	686	-96.400%
2025-08-29	30.0900	30.0900	29.9300	30.0200	-1.282%	7	656	-96.369%
2025-08-28	30.1500	31.0000	30.1500	30.4100	-7.258%	10	656	-96.416%
2025-08-27	33.9000	33.9000	32.7900	32.7900	-2.265%	3	655	-96.676%
2025-08-26	32.3300	34.0600	32.3300	33.5500	+4.680%	19	654	-96.751%
2025-08-25	28.1000	32.2000	28.1000	32.0500	+2.724%	13	647	-96.599%
2025-08-22	29.9700	33.5000	29.9700	31.2000	-2.194%	15	644	-96.506%
2025-08-21	31.1200	31.9000	30.7500	31.9000	+2.473%	9	640	-96.583%
2025-08-20	30.1000	31.2300	25.0000	31.1300	-3.143%	90	635	-96.499%
2025-08-19	39.0000	39.0000	32.0000	32.1400	-21.109%	144	655	-96.609%
2025-08-18	42.4300	42.5000	39.8000	40.7400	-5.934%	25	635	-97.324%
2025-08-15	41.9900	44.0000	41.9900	43.3100	-5.909%	46	630	-97.483%
2025-08-14	48.4300	48.6700	45.3100	46.0300	-4.601%	113	601	-97.632%
2025-08-13	51.7000	51.7000	48.2500	48.2500	-3.500%	34	572	-97.741%
2025-08-12	49.4000	50.4000	47.2000	50.0000	+5.419%	49	587	-97.820%
2025-08-11	50.0900	50.6500	47.4100	47.4300	-6.079%	63	584	-97.702%
2025-08-08	48.9000	51.4500	48.9000	50.5000	+7.906%	225	585	-97.842%
2025-08-07	45.2900	47.7800	45.0200	46.8000	+6.364%	89	613	-97.671%
2025-08-06	41.5000	45.7000	41.5000	44.0000	+7.896%	116	616	-97.523%
2025-08-05	41.6000	42.2500	38.4100	40.7800	+12.033%	116	569	-97.327%
2025-08-04	32.7000	36.4000	32.7000	36.4000	+16.667%	14	563	-97.005%
2025-08-01	30.5500	32.4000	30.5500	31.2000	-4.177%	17	564	-96.506%
2025-07-31	34.2100	34.2100	32.1000	32.5600	-1.154%	107	553	-96.652%
2025-07-30	33.2500	33.2500	32.2500	32.9400	+2.235%	110	565	-96.691%
2025-07-29	33.1500	33.2000	31.8200	32.2200	-1.918%	49	558	-96.617%
2025-07-28	33.8800	33.8800	32.2700	32.8500	-4.144%	10	563	-96.682%
2025-07-25	32.3500	34.7400	32.3500	34.2700	+7.261%	20	562	-96.819%
2025-07-24	31.9500	31.9500	31.9500	31.9500	+1.914%	1	548	-96.588%
2025-07-23	29.4300	31.3500	29.4300	31.3500	+8.930%	10	548	-96.523%
2025-07-22	28.5600	28.9000	28.5600	28.7800	-9.696%	48	551	-96.213%
2025-07-21	31.8700	31.8700	31.8700	31.8700	-0.468%	4	507	-96.580%
2025-07-18	32.0200	32.0200	32.0200	32.0200	-2.970%	1	503	-96.596%
2025-07-17	31.5500	33.8400	31.5500	33.0000	+4.101%	200	503	-96.697%
2025-07-16	31.3000	31.7000	30.6400	31.7000	+3.663%	296	339	-96.562%
2025-07-15	31.0700	31.3500	30.5800	30.5800	-1.355%	7	146	-96.436%
2025-07-14	29.7500	31.0000	29.7000	31.0000	+9.929%	82	150	-96.484%
2025-07-11	28.5000	28.5000	28.0500	28.2000	+2.174%	6	108	-96.135%
2025-07-10	29.0500	29.0500	27.5000	27.6000	+0.988%	8	107	-96.051%
2025-07-09	26.7400	27.3300	26.7400	27.3300	+2.398%	6	105	-96.012%
2025-07-08	25.9000	26.6900	25.9000	26.6900	+9.072%	6	102	-95.916%
2025-07-07	24.4700	24.4700	24.4700	24.4700	+5.611%	1	101	-95.546%
2025-07-01	23.0000	23.1700	23.0000	23.1700	-12.731%	6	101	-95.296%
2025-06-30	25.6000	26.7000	25.6000	26.5500	-0.748%	14	106	-95.895%
2025-06-27	26.7000	26.8800	26.7000	26.7500	-11.599%	4	104	-95.925%
2025-06-26	29.9000	30.2600	29.9000	30.2600	+3.595%	11	102	-96.398%
2025-06-25	31.4200	31.4200	29.2100	29.2100	+3.582%	11	101	-96.268%
2025-06-24	28.2000	28.2000	28.2000	28.2000	-0.704%	100	91	-96.135%
2025-06-23	28.0000	29.5500	28.0000	28.4000	+4.604%	7	110	-96.162%
2025-06-20	27.2000	28.0500	27.1500	27.1500	-6.733%	8	108	-95.985%
2025-06-17	29.1100	29.1100	29.1100	29.1100	-7.499%	1	104	-96.256%
2025-06-16	32.4200	32.4200	31.4700	31.4700	+7.041%	101	103	-96.536%
2025-06-13	29.4000	29.4000	29.4000	29.4000	+2.977%	2	6	-96.293%
2025-06-11	28.5500	28.5500	28.5500	28.5500	+11.742%	1	5	-96.182%
2025-06-09	22.5000	25.5500	22.5000	25.5500	+8.493%	4	4	-95.734%
2025-06-06	23.2700	23.5500	23.2700	23.5500	+10.304%	6	3	-95.372%
2025-06-05	21.8500	21.8500	21.3500	21.3500	0.000%	3	3	-94.895%

.dark-mode .tgzxhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgzxhN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C180PLTR Sep 18 2026 180.00 Call (PLTR260918C00180000)option OPRA

PLTR20260918C180
PLTR Sep 18 2026 180.00 Call (PLTR260918C00180000)
option OPRA