Dark

PLTR20260918C175
PLTR Sep 18 2026 175.00 Call (PLTR260918C00175000)
option OPRA

EOD

Jul 23, 2026

1.25-21.384%(-0.34)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5500	1.5500	1.2100	1.2500	-21.384%	93	5,228	0.000%
2026-07-22	2.2300	2.2300	1.4900	1.5900	-36.653%	183	5,240	-21.384%
2026-07-21	2.4000	2.7900	2.4000	2.5100	-13.448%	179	5,284	-50.199%
2026-07-20	2.8000	3.1600	2.7400	2.9000	+5.839%	262	5,278	-56.897%
2026-07-17	2.4100	3.1000	2.4100	2.7400	-14.375%	2,775	5,228	-54.380%
2026-07-16	2.7900	3.2000	2.4400	3.2000	+3.226%	304	3,397	-60.938%
2026-07-15	3.5500	3.5500	2.9900	3.1000	-3.427%	357	3,442	-59.677%
2026-07-14	1.8700	3.4800	1.8700	3.2100	+36.596%	126	3,171	-61.059%
2026-07-13	2.2800	2.4800	2.0700	2.3500	+14.634%	106	3,189	-46.809%
2026-07-10	2.5500	2.5600	2.0200	2.0500	-15.638%	78	3,199	-39.024%
2026-07-09	2.2400	2.4300	2.1000	2.4300	-18.456%	109	3,176	-48.560%
2026-07-08	2.7300	2.9800	2.3000	2.9800	-15.819%	235	3,112	-58.054%
2026-07-07	3.5000	4.4500	3.1000	3.5400	+8.923%	310	3,079	-64.689%
2026-07-06	2.7500	3.5800	2.5100	3.2500	+3.175%	187	3,145	-61.538%
2026-07-02	2.8300	3.5000	2.7600	3.1500	+27.530%	201	3,052	-60.317%
2026-07-01	1.7100	2.7700	1.7100	2.4700	+66.892%	186	3,052	-49.393%
2026-06-30	1.4200	1.6000	1.3300	1.4800	+2.778%	42	3,056	-15.541%
2026-06-29	1.5500	1.8300	1.3600	1.4400	+4.348%	176	3,043	-13.194%
2026-06-26	1.2700	1.3900	1.2200	1.3800	+27.778%	225	2,985	-9.420%
2026-06-25	1.2700	1.2700	0.9900	1.0800	-20.588%	262	2,975	+15.741%
2026-06-24	1.4800	1.7000	1.3300	1.3600	-13.376%	121	2,927	-8.088%
2026-06-23	2.2200	2.2200	1.5500	1.5700	-19.898%	258	2,962	-20.382%
2026-06-22	2.8500	2.9900	1.9500	1.9600	-36.774%	157	2,943	-36.224%
2026-06-18	3.3000	3.3000	2.8700	3.1000	-8.824%	256	2,865	-59.677%
2026-06-17	3.8500	4.5000	3.4000	3.4000	-12.821%	63	2,865	-63.235%
2026-06-16	4.0000	4.0000	3.4500	3.9000	-13.140%	40	2,865	-67.949%
2026-06-15	3.7000	4.5900	3.7000	4.4900	+30.145%	71	2,872	-72.160%
2026-06-12	3.7500	3.9500	3.3800	3.4500	-16.465%	86	2,872	-63.768%
2026-06-11	3.8000	4.1500	3.6500	4.1300	-2.364%	53	2,872	-69.734%
2026-06-10	3.9500	4.5600	3.9500	4.2300	-3.204%	144	2,865	-70.449%
2026-06-09	5.2500	5.4500	3.7200	4.3700	-19.817%	577	2,846	-71.396%
2026-06-08	5.6300	5.8000	5.3500	5.4500	-1.978%	66	2,937	-77.064%
2026-06-05	7.0000	7.4200	5.2500	5.5600	-25.369%	268	2,965	-77.518%
2026-06-04	8.2500	8.9500	7.1500	7.4500	-3.871%	149	2,973	-83.221%
2026-06-03	10.6500	10.6500	7.5000	7.7500	-32.900%	142	2,977	-83.871%
2026-06-02	13.0000	13.3900	10.8200	11.5500	-25.339%	68	2,981	-89.177%
2026-06-01	13.7000	17.5000	13.6500	15.4700	+19.922%	302	2,962	-91.920%
2026-05-29	9.0000	14.3600	9.0000	12.9000	+71.543%	380	3,013	-90.310%
2026-05-28	5.0000	7.5200	4.8500	7.5200	+67.857%	300	2,959	-83.378%
2026-05-27	4.7000	5.0000	4.4000	4.4800	-17.798%	181	2,873	-72.098%
2026-05-26	5.2000	5.8500	5.0000	5.4500	-0.366%	281	2,882	-77.064%
2026-05-22	5.7000	6.1000	5.0800	5.4700	-4.203%	256	2,894	-77.148%
2026-05-21	5.9000	6.1000	5.6000	5.7100	-3.220%	107	2,863	-78.109%
2026-05-20	5.4000	5.9000	5.4000	5.9000	+6.884%	79	2,863	-78.814%
2026-05-19	5.7200	5.7200	5.2000	5.5200	+2.222%	674	2,579	-77.355%
2026-05-18	5.0700	5.9900	5.0700	5.4000	-4.425%	155	2,579	-76.852%
2026-05-15	5.5500	5.8500	5.4400	5.6500	0.000%	201	2,579	-77.876%
2026-05-14	5.4000	6.0000	5.2000	5.6500	+9.709%	207	2,555	-77.876%
2026-05-13	5.4000	5.4000	4.8000	5.1500	-11.966%	278	2,595	-75.728%
2026-05-12	6.2000	6.2000	5.7200	5.8500	-9.302%	49	2,595	-78.632%
2026-05-11	6.2000	6.4500	5.6800	6.4500	-3.731%	86	2,595	-80.620%
2026-05-08	6.0000	6.7000	5.9500	6.7000	-2.475%	55	2,645	-81.343%
2026-05-07	6.6500	8.0500	6.6500	6.8700	+14.500%	196	2,641	-81.805%
2026-05-06	6.1500	6.6400	5.8500	6.0000	-12.536%	128	2,523	-79.167%
2026-05-05	8.1500	8.5800	6.6500	6.8600	-36.481%	174	2,516	-81.778%
2026-05-04	12.0000	12.0000	10.7800	10.8000	+5.366%	156	2,497	-88.426%
2026-05-01	9.4000	10.4600	9.4000	10.2500	+23.494%	50	2,448	-87.805%
2026-04-30	8.0900	8.5000	7.9000	8.3000	+6.274%	63	2,448	-84.940%
2026-04-29	8.0000	8.0000	7.5100	7.8100	-17.529%	34	2,444	-83.995%
2026-04-28	9.8000	9.8000	9.2000	9.4700	-5.300%	30	2,429	-86.800%
2026-04-27	9.7000	10.8000	9.7000	10.0000	+0.503%	50	2,439	-87.500%
2026-04-24	9.4700	10.1000	9.1000	9.9500	-2.259%	116	2,450	-87.437%
2026-04-23	12.1500	12.1500	9.9500	10.1800	-26.710%	20	2,489	-87.721%
2026-04-22	12.3500	13.8900	12.3500	13.8900	+17.712%	51	2,493	-91.001%
2026-04-21	11.9500	12.6000	11.3500	11.8000	+5.830%	16	2,463	-89.407%
2026-04-20	11.3000	11.8000	10.8400	11.1500	-3.879%	6	2,463	-88.789%
2026-04-17	10.7500	12.0400	10.7500	11.6000	+15.423%	118	2,459	-89.224%
2026-04-16	10.9500	10.9500	9.1000	10.0500	-0.495%	94	2,462	-87.562%
2026-04-15	7.8000	10.1000	7.7000	10.1000	+27.044%	162	2,420	-87.624%
2026-04-14	8.2500	8.3500	7.6500	7.9500	+13.571%	52	2,362	-84.277%
2026-04-13	6.9000	7.6500	6.8900	7.0000	+8.359%	58	2,333	-82.143%
2026-04-10	5.9400	6.8000	5.2500	6.4600	-0.920%	282	2,294	-80.650%
2026-04-09	9.0000	9.0000	6.4000	6.5200	-32.435%	122	2,182	-80.828%
2026-04-08	13.9000	13.9000	9.6500	9.6500	-26.336%	125	2,175	-87.047%
2026-04-07	11.3800	13.1000	11.2500	13.1000	+6.504%	27	2,113	-90.458%
2026-04-06	13.3700	13.5000	12.3000	12.3000	-3.906%	22	2,099	-89.837%
2026-04-02	11.8000	12.8900	11.8000	12.8000	+3.226%	67	2,075	-90.234%
2026-04-01	12.3000	12.8500	12.1000	12.4000	-0.721%	30	2,075	-89.919%
2026-03-31	10.5500	13.0000	10.4500	12.4900	+25.150%	73	2,060	-89.992%
2026-03-30	11.6200	11.6200	9.7500	9.9800	-17.178%	81	2,024	-87.475%
2026-03-27	12.8500	13.2500	12.0500	12.0500	-14.478%	61	2,006	-89.627%
2026-03-26	15.1000	15.5500	14.0900	14.0900	-19.715%	27	1,997	-91.128%
2026-03-25	19.0500	19.1000	17.5500	17.5500	+0.573%	30	1,992	-92.877%
2026-03-24	18.1900	18.1900	15.8300	17.4500	-12.663%	87	1,972	-92.837%
2026-03-23	18.8200	19.9800	18.3500	19.9800	+29.320%	90	1,960	-93.744%
2026-03-20	16.7500	16.7500	15.4000	15.4500	-8.850%	145	1,927	-91.909%
2026-03-19	15.9500	16.9500	15.7000	16.9500	+0.296%	37	2,010	-92.625%
2026-03-18	17.9500	17.9500	16.7500	16.9000	-5.587%	117	2,017	-92.604%
2026-03-17	18.3800	18.3800	17.9000	17.9000	+2.992%	134	2,008	-93.017%
2026-03-16	16.9700	17.4300	16.7000	17.3800	+0.173%	8	2,063	-92.808%
2026-03-13	16.9300	17.5000	16.4800	17.3500	-9.162%	44	2,061	-92.795%
2026-03-12	17.7400	19.1000	17.7400	19.1000	+11.370%	69	2,048	-93.455%
2026-03-11	18.0500	18.0500	17.1500	17.1500	-1.323%	13	2,022	-92.711%
2026-03-10	18.8900	18.8900	17.3800	17.3800	-11.552%	49	2,016	-92.808%
2026-03-09	19.7200	19.7200	18.6500	19.6500	-6.429%	6	2,020	-93.639%
2026-03-06	19.0900	23.2000	19.0900	21.0000	+15.132%	116	2,044	-94.048%
2026-03-05	18.8500	19.4500	17.2300	18.2400	-4.101%	57	2,091	-93.147%
2026-03-04	18.4000	19.5000	17.8500	19.0200	+18.875%	142	2,071	-93.428%
2026-03-03	14.8500	16.2000	13.5500	16.0000	+5.194%	100	2,079	-92.188%
2026-03-02	15.0000	16.0000	14.8000	15.2100	+35.200%	40	2,044	-91.782%
2026-02-27	11.6500	12.1500	11.2000	11.2500	-6.250%	52	2,049	-88.889%
2026-02-26	12.0000	12.0000	12.0000	12.0000	+5.914%	1	2,011	-89.583%
2026-02-25	10.3000	11.7500	10.3000	11.3300	+19.767%	27	2,007	-88.967%
2026-02-24	9.4500	9.8000	8.9500	9.4600	-4.733%	164	2,007	-86.786%
2026-02-23	9.5200	10.0300	9.3000	9.9300	-11.733%	57	2,062	-87.412%
2026-02-20	10.5000	11.4500	10.4000	11.2500	0.000%	35	2,066	-88.889%
2026-02-19	11.2500	11.8500	11.0000	11.2500	-9.639%	858	2,046	-88.889%
2026-02-18	12.0000	13.8000	12.0000	12.4500	+14.747%	37	1,410	-89.960%
2026-02-17	9.8000	10.8500	9.7300	10.8500	+3.828%	13	1,397	-88.479%
2026-02-13	9.5500	11.1500	9.5500	10.4500	+5.025%	99	1,361	-88.038%
2026-02-12	11.3700	11.3700	9.6500	9.9500	-14.076%	95	1,361	-87.437%
2026-02-11	12.5900	12.5900	11.4000	11.5800	-14.539%	41	1,306	-89.206%
2026-02-10	15.5900	15.5900	13.1900	13.5500	-11.554%	188	1,303	-90.775%
2026-02-09	12.7600	15.8600	12.7600	15.3200	+27.667%	82	1,354	-91.841%
2026-02-06	12.7000	12.7500	12.0000	12.0000	+8.597%	105	1,337	-89.583%
2026-02-05	12.8000	12.8000	10.8000	11.0500	-19.928%	30	1,307	-88.688%
2026-02-04	18.7000	18.7000	13.2000	13.8000	-37.330%	190	1,308	-90.942%
2026-02-03	24.6000	25.0000	20.9500	22.0200	+19.609%	116	1,338	-94.323%
2026-02-02	19.0500	19.2000	18.3400	18.4100	+6.911%	25	1,375	-93.210%
2026-01-30	19.7500	19.7500	17.2200	17.2200	-15.795%	161	1,366	-92.741%
2026-01-29	21.0500	21.0500	18.7500	20.4500	-13.237%	179	1,267	-93.888%
2026-01-28	24.2000	24.4500	23.5700	23.5700	-13.568%	9	1,281	-94.697%
2026-01-27	29.3000	29.3000	27.2700	27.2700	-8.643%	33	1,275	-95.416%
2026-01-23	29.4200	31.0500	28.8000	29.8500	+6.228%	19	1,244	-95.812%
2026-01-22	29.0200	29.0200	27.9000	28.1000	-3.602%	34	1,233	-95.552%
2026-01-21	29.3000	29.8000	26.4000	29.1500	-6.270%	39	1,229	-95.712%
2026-01-20	29.6000	31.9000	29.6000	31.1000	-3.416%	28	1,225	-95.981%
2026-01-16	37.1900	37.1900	31.9000	32.2000	-12.973%	39	1,218	-96.118%
2026-01-15	37.4200	37.4500	36.8000	37.0000	+4.225%	80	1,218	-96.622%
2026-01-14	37.5900	37.6000	34.2000	35.5000	-5.333%	57	1,187	-96.479%
2026-01-13	36.2800	37.5000	36.2500	37.5000	+2.180%	51	1,146	-96.667%
2026-01-12	38.5000	38.5000	36.5000	36.7000	+1.241%	8	1,125	-96.594%
2026-01-09	35.3700	36.5500	35.3700	36.2500	+3.424%	216	1,121	-96.552%
2026-01-08	40.4000	40.4000	35.0500	35.0500	-14.093%	15	927	-96.434%
2026-01-07	39.4000	43.0000	39.4000	40.8000	+8.309%	10	920	-96.936%
2026-01-06	35.0100	37.6700	35.0100	37.6700	+7.629%	18	916	-96.682%
2026-01-05	34.3000	35.0000	34.1000	35.0000	+12.721%	28	909	-96.429%
2026-01-02	37.4900	37.7300	30.5000	31.0500	-16.845%	388	925	-95.974%
2025-12-31	38.8200	38.8200	37.3000	37.3400	-8.704%	9	705	-96.652%
2025-12-30	40.9000	40.9000	40.9000	40.9000	-2.619%	1	705	-96.944%
2025-12-29	42.0000	42.0000	42.0000	42.0000	-8.297%	1	705	-97.024%
2025-12-26	50.1500	50.1700	45.8000	45.8000	-8.400%	61	704	-97.271%
2025-12-24	50.0000	50.0000	50.0000	50.0000	+0.100%	1	650	-97.500%
2025-12-23	49.0000	49.9500	49.0000	49.9500	+0.909%	40	650	-97.497%
2025-12-22	49.5000	49.5000	49.5000	49.5000	+3.427%	3	649	-97.475%
2025-12-19	46.1000	49.2500	46.1000	47.8600	+3.931%	18	646	-97.388%
2025-12-18	44.0800	46.1500	44.0800	46.0500	+12.592%	8	655	-97.286%
2025-12-17	44.2500	44.2500	40.9000	40.9000	-11.453%	7	657	-96.944%
2025-12-16	44.9000	46.2200	44.9000	46.1900	+2.531%	3	654	-97.294%
2025-12-15	45.0500	45.0500	45.0500	45.0500	+8.790%	1	655	-97.225%
2025-12-12	43.4500	43.4500	41.4000	41.4100	-10.850%	3	656	-96.981%
2025-12-11	44.0000	46.4500	44.0000	46.4500	+0.108%	2	655	-97.309%
2025-12-10	45.0500	46.9900	45.0500	46.4000	+8.920%	23	655	-97.306%
2025-12-08	42.6000	42.6000	42.6000	42.6000	-0.676%	3	644	-97.066%
2025-12-05	41.5700	42.8900	41.5700	42.8900	+6.904%	2	643	-97.086%
2025-12-04	39.6500	40.5000	39.6500	40.1200	+3.269%	6	643	-96.884%
2025-12-03	37.5000	39.7500	37.5000	38.8500	+7.767%	8	637	-96.782%
2025-12-02	38.1000	38.1000	36.0500	36.0500	+5.102%	3	636	-96.533%
2025-12-01	34.1000	34.3000	34.1000	34.3000	+4.319%	10	633	-96.356%
2025-11-26	32.8800	32.8800	32.8800	32.8800	+3.559%	1	636	-96.198%
2025-11-25	31.7500	31.7500	31.7500	31.7500	-1.090%	1	636	-96.063%
2025-11-24	31.8000	32.6000	31.8000	32.1000	+4.390%	34	635	-96.106%
2025-11-21	28.8000	30.7500	26.4000	30.7500	+0.163%	41	638	-95.935%
2025-11-20	39.2700	39.2700	30.4000	30.7000	-12.784%	61	640	-95.928%
2025-11-19	36.4700	37.2200	35.2000	35.2000	-3.825%	7	593	-96.449%
2025-11-18	36.2100	36.6000	36.1900	36.6000	-0.759%	21	590	-96.585%
2025-11-17	36.8500	40.5500	36.8500	36.8800	-9.829%	8	581	-96.611%
2025-11-14	42.0500	42.1200	40.9000	40.9000	+3.023%	18	578	-96.944%
2025-11-13	44.0100	44.0100	39.7000	39.7000	-13.789%	7	583	-96.851%
2025-11-12	48.8000	48.8000	46.0100	46.0500	-9.794%	6	578	-97.286%
2025-11-11	52.8500	52.8500	51.0500	51.0500	-5.463%	2	573	-97.551%
2025-11-10	47.3600	54.3000	47.3600	54.0000	+28.725%	37	573	-97.685%
2025-11-07	40.9000	43.5500	37.4500	41.9500	+1.182%	55	553	-97.020%
2025-11-06	44.4000	44.4000	41.4600	41.4600	-17.575%	14	521	-96.985%
2025-11-05	48.4000	50.3000	48.4000	50.3000	-1.854%	6	522	-97.515%
2025-11-04	53.0300	55.9400	51.0000	51.2500	-21.935%	36	524	-97.561%
2025-11-03	63.0000	65.7500	62.6600	65.6500	+8.137%	24	521	-98.096%
2025-10-31	62.0000	62.3000	60.7100	60.7100	+3.618%	13	521	-97.941%
2025-10-30	57.9700	58.9000	57.9700	58.5900	+0.274%	21	531	-97.867%
2025-10-29	54.5000	58.4300	54.5000	58.4300	+12.930%	45	539	-97.861%
2025-10-28	50.3100	52.2200	50.3100	51.7400	+0.642%	14	526	-97.584%
2025-10-27	51.7500	53.3000	51.0700	51.4100	+8.460%	50	519	-97.569%
2025-10-24	48.5000	48.5000	47.0100	47.4000	+3.561%	27	519	-97.363%
2025-10-23	42.9000	45.7800	42.9000	45.7700	+6.814%	56	517	-97.269%
2025-10-22	42.3000	42.8500	39.6500	42.8500	-7.050%	30	513	-97.083%
2025-10-21	45.1800	46.1000	44.6000	46.1000	-2.019%	6	490	-97.289%
2025-10-20	44.4100	47.0500	44.2200	47.0500	+5.210%	16	486	-97.343%
2025-10-17	43.5500	46.7800	43.5500	44.7200	-0.290%	10	496	-97.205%
2025-10-16	46.7500	48.5000	44.8500	44.8500	-1.298%	17	495	-97.213%
2025-10-15	47.6500	47.6500	43.7600	45.4400	-0.132%	22	494	-97.249%
2025-10-14	42.6500	47.4200	41.4200	45.5000	+1.790%	18	488	-97.253%
2025-10-13	42.4000	44.8000	42.0500	44.7000	+0.903%	42	490	-97.204%
2025-10-10	49.0000	50.0000	44.3000	44.3000	-12.416%	31	488	-97.178%
2025-10-09	47.8100	51.2000	46.9600	50.5800	+6.216%	13	493	-97.529%
2025-10-08	47.6200	47.6200	47.6200	47.6200	-2.697%	2	490	-97.375%
2025-10-07	46.8200	49.5000	46.5300	48.9400	+10.275%	15	495	-97.446%
2025-10-06	46.0800	47.2000	44.3800	44.3800	+5.041%	27	495	-97.183%
2025-10-03	46.6000	46.6000	40.0000	42.2500	-15.246%	49	491	-97.041%
2025-10-02	49.5100	49.8500	49.2000	49.8500	+2.194%	17	476	-97.492%
2025-10-01	48.2500	49.7200	47.9400	48.7800	+5.039%	18	464	-97.437%
2025-09-30	45.5400	46.5300	45.2200	46.4400	+2.971%	15	459	-97.308%
2025-09-29	45.5600	45.5600	43.7500	45.1000	+1.577%	5	458	-97.228%
2025-09-26	44.3500	44.4000	43.8600	44.4000	-4.310%	9	456	-97.185%
2025-09-25	42.9500	48.9500	42.9500	46.4000	+1.754%	19	450	-97.306%
2025-09-24	47.9300	47.9300	44.7100	45.6000	-2.979%	41	449	-97.259%
2025-09-23	48.0000	49.0500	44.9000	47.0000	+4.841%	53	414	-97.340%
2025-09-22	45.7500	45.7500	44.7000	44.8300	-4.515%	13	419	-97.212%
2025-09-19	45.4300	47.9800	45.2800	46.9500	+8.055%	92	410	-97.338%
2025-09-18	41.2500	43.5000	40.3500	43.4500	+14.947%	93	429	-97.123%
2025-09-17	37.0600	37.8000	34.6500	37.8000	-2.073%	32	415	-96.693%
2025-09-16	38.8500	38.8500	38.2400	38.6000	-1.531%	28	403	-96.762%
2025-09-15	38.1700	39.2000	37.1000	39.2000	-0.254%	14	400	-96.811%
2025-09-12	36.0900	39.6000	35.9200	39.3000	+12.286%	13	401	-96.819%
2025-09-11	34.5100	35.6500	34.5100	35.0000	-4.110%	35	399	-96.429%
2025-09-10	36.2500	37.0000	36.2500	36.5000	+9.807%	17	397	-96.575%
2025-09-09	31.9400	34.0400	31.6000	33.2400	+9.342%	45	393	-96.239%
2025-09-08	30.7100	31.0000	30.4000	30.4000	+4.467%	16	404	-95.888%
2025-09-05	32.1800	32.1800	28.3000	29.1000	-3.000%	15	402	-95.704%
2025-09-04	30.0000	30.0000	30.0000	30.0000	+0.435%	1	392	-95.833%
2025-09-03	32.4000	32.4000	29.8700	29.8700	-5.114%	23	391	-95.815%
2025-09-02	29.3300	31.4800	29.3300	31.4800	-2.023%	6	377	-96.029%
2025-08-29	31.4400	32.1300	31.4400	32.1300	-1.743%	2	376	-96.110%
2025-08-28	32.1000	32.7000	31.7600	32.7000	+1.113%	14	376	-96.177%
2025-08-27	35.5400	35.5400	32.3400	32.3400	-9.208%	9	371	-96.135%
2025-08-26	35.4600	35.6200	34.6800	35.6200	+5.322%	4	371	-96.491%
2025-08-25	30.0000	33.9500	30.0000	33.8200	-0.383%	7	369	-96.304%
2025-08-22	33.5800	35.9700	33.5800	33.9500	+3.191%	16	365	-96.318%
2025-08-21	33.2200	33.2200	31.8800	32.9000	+0.091%	39	364	-96.201%
2025-08-20	30.8700	32.9500	26.7500	32.8700	-3.324%	74	378	-96.197%
2025-08-19	41.8500	41.8500	33.8500	34.0000	-21.478%	56	322	-96.324%
2025-08-18	45.5000	45.5000	42.1200	43.3000	-4.751%	47	322	-97.113%
2025-08-15	44.6400	46.7500	44.6400	45.4600	-5.626%	45	331	-97.250%
2025-08-14	47.9000	48.1700	47.9000	48.1700	-4.708%	11	296	-97.405%
2025-08-13	53.4200	53.4200	50.5500	50.5500	-2.863%	24	295	-97.527%
2025-08-12	50.0500	52.8000	50.0500	52.0400	+4.456%	13	286	-97.598%
2025-08-11	53.0000	53.0000	49.8200	49.8200	-6.106%	102	286	-97.491%
2025-08-08	52.4200	53.7800	52.3200	53.0600	+8.109%	37	318	-97.644%
2025-08-07	47.0400	50.2900	47.0400	49.0800	+4.715%	43	338	-97.453%
2025-08-06	41.0800	47.3000	41.0800	46.8700	+9.869%	161	336	-97.333%
2025-08-05	43.4900	44.9000	40.6100	42.6600	+20.135%	93	355	-97.070%
2025-08-04	35.3200	35.5400	34.6100	35.5100	+9.027%	210	284	-96.480%
2025-08-01	31.5000	32.7000	31.5000	32.5700	-5.099%	7	459	-96.162%
2025-07-31	34.6000	34.6000	34.3200	34.3200	-0.551%	25	457	-96.358%
2025-07-30	34.4100	34.6000	34.4100	34.5100	-0.548%	13	452	-96.378%
2025-07-28	33.7500	34.7000	33.7500	34.7000	-2.446%	2	442	-96.398%
2025-07-25	35.6100	36.6200	35.5700	35.5700	+12.492%	266	442	-96.486%
2025-07-23	31.5100	31.6200	31.5100	31.6200	-4.959%	3	180	-96.047%
2025-07-21	33.0000	33.2900	33.0000	33.2700	-5.483%	6	178	-96.243%
2025-07-17	33.4900	35.2000	33.4900	35.2000	+5.674%	108	179	-96.449%
2025-07-16	33.3100	33.3100	33.3100	33.3100	+3.287%	1	124	-96.247%
2025-07-15	32.4000	32.4500	32.2400	32.2500	+1.992%	8	123	-96.124%
2025-07-14	31.6200	31.6200	31.6200	31.6200	+7.005%	1	116	-96.047%
2025-07-11	29.5500	29.5500	29.5500	29.5500	+1.026%	3	117	-95.770%
2025-07-10	28.8000	29.2500	28.8000	29.2500	+4.278%	13	114	-95.726%
2025-07-09	27.1500	28.0500	27.1500	28.0500	+3.315%	3	111	-95.544%
2025-07-08	27.1500	27.1500	27.1500	27.1500	-1.986%	5	109	-95.396%
2025-07-07	25.8700	27.7000	25.8700	27.7000	+15.997%	2	109	-95.487%
2025-07-01	24.3700	24.3700	23.8800	23.8800	-14.714%	7	109	-94.765%
2025-06-30	27.8500	28.0000	27.8500	28.0000	-0.071%	2	114	-95.536%
2025-06-27	28.6100	28.6100	27.9000	28.0200	-12.574%	7	112	-95.539%
2025-06-26	32.9600	32.9600	32.0500	32.0500	+4.363%	2	108	-96.100%
2025-06-25	30.7100	30.7100	30.7100	30.7100	+0.524%	36	108	-95.930%
2025-06-24	30.1000	30.5500	30.1000	30.5500	+5.164%	2	75	-95.908%
2025-06-20	30.6500	30.6500	29.0500	29.0500	-4.598%	148	75	-95.697%
2025-06-17	32.1500	32.1500	29.9100	30.4500	-6.308%	7	42	-95.895%
2025-06-16	33.5500	33.8000	32.5000	32.5000	+18.182%	18	40	-96.154%
2025-06-10	27.5000	27.5000	27.5000	27.5000	+2.996%	5	33	-95.455%
2025-06-09	26.0000	26.7000	26.0000	26.7000	+12.138%	2	38	-95.318%
2025-06-06	23.8100	23.8100	23.8100	23.8100	-9.122%	20	36	-94.750%
2025-06-05	26.2000	26.2000	26.2000	26.2000	+0.769%	10	26	-95.229%
2025-06-04	25.9000	26.0000	25.9000	26.0000	+0.932%	6	14	-95.192%
2025-05-30	25.7600	25.7600	25.7600	25.7600	+14.489%	2	14	-95.148%
2025-05-29	22.8500	22.8500	22.5000	22.5000	-3.226%	20	13	-94.444%
2025-05-28	23.7500	23.7500	23.2500	23.2500	0.000%	13	13	-94.624%

.dark-mode .C8371b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8371b{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C175PLTR Sep 18 2026 175.00 Call (PLTR260918C00175000)option OPRA

PLTR20260918C175
PLTR Sep 18 2026 175.00 Call (PLTR260918C00175000)
option OPRA