Dark

PLTR20260918C170
PLTR Sep 18 2026 170.00 Call (PLTR260918C00170000)
option OPRA

EOD

Jul 23, 2026

1.63-16.410%(-0.32)1,820

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1800	2.1800	1.4700	1.6300	-16.410%	1,820	11,228	0.000%
2026-07-22	2.9500	2.9700	1.8000	1.9500	-36.066%	1,957	11,850	-16.410%
2026-07-21	2.9400	3.4100	2.9400	3.0500	-17.568%	443	10,803	-46.557%
2026-07-20	3.3000	3.9000	3.2000	3.7000	+10.448%	1,021	10,620	-55.946%
2026-07-17	3.0000	3.7700	2.8100	3.3500	-9.459%	1,055	10,100	-51.343%
2026-07-16	3.4700	3.7500	2.8400	3.7000	-1.333%	518	10,169	-55.946%
2026-07-15	4.3000	4.3000	3.6000	3.7500	-3.101%	1,134	10,034	-56.533%
2026-07-14	2.1600	4.2600	2.1600	3.8700	+26.885%	1,193	9,536	-57.881%
2026-07-13	2.7500	3.0500	2.4700	3.0500	+22.490%	441	9,448	-46.557%
2026-07-10	3.2500	3.2500	2.4500	2.4900	-15.017%	164	9,516	-34.538%
2026-07-09	2.6200	2.9300	2.5000	2.9300	-13.824%	274	9,506	-44.369%
2026-07-08	3.3000	3.5500	2.8400	3.4000	-19.048%	196	9,481	-52.059%
2026-07-07	4.1800	5.2600	3.6000	4.2000	+9.091%	1,054	9,446	-61.190%
2026-07-06	3.4000	4.2500	3.4000	3.8500	+9.375%	242	9,564	-57.662%
2026-07-02	3.4600	4.1000	3.2500	3.5200	+18.919%	305	9,593	-53.693%
2026-07-01	2.0200	3.2500	2.0200	2.9600	+69.143%	277	9,593	-44.932%
2026-06-30	1.6000	1.8600	1.5600	1.7500	+4.790%	121	9,492	-6.857%
2026-06-29	1.7000	2.0500	1.6200	1.6700	+7.742%	495	9,492	-2.395%
2026-06-26	1.3400	1.6200	1.3400	1.5500	+27.049%	270	9,427	+5.161%
2026-06-25	1.4500	1.7500	1.1400	1.2200	-24.691%	480	9,379	+33.607%
2026-06-24	1.6100	1.9900	1.5500	1.6200	-11.957%	250	9,529	+0.617%
2026-06-23	2.4000	2.4300	1.7900	1.8400	-19.651%	974	9,605	-11.413%
2026-06-22	2.9400	3.5500	2.2500	2.2900	-37.088%	470	9,851	-28.821%
2026-06-18	3.7000	3.8000	3.2500	3.6400	-9.000%	519	9,561	-55.220%
2026-06-17	4.3000	5.3500	4.0000	4.0000	-13.232%	188	9,561	-59.250%
2026-06-16	4.6500	4.8500	4.0000	4.6100	-12.190%	260	9,561	-64.642%
2026-06-15	4.6900	5.3500	4.3000	5.2500	+29.630%	222	9,528	-68.952%
2026-06-12	4.7000	4.7000	3.9000	4.0500	-14.195%	543	9,528	-59.753%
2026-06-11	4.6000	4.8500	4.2500	4.7200	-3.279%	267	9,528	-65.466%
2026-06-10	4.6600	5.3000	4.5000	4.8800	-4.314%	426	9,436	-66.598%
2026-06-09	5.8500	6.3100	4.2500	5.1000	-19.048%	1,006	9,529	-68.039%
2026-06-08	6.4000	6.8000	6.0000	6.3000	-0.787%	224	9,668	-74.127%
2026-06-05	8.0000	8.4000	6.0000	6.3500	-25.118%	11,038	9,679	-74.331%
2026-06-04	9.9500	9.9500	8.1000	8.4800	-3.855%	788	15,830	-80.778%
2026-06-03	12.1500	12.2500	8.5000	8.8200	-32.154%	731	15,960	-81.519%
2026-06-02	15.3500	16.5100	12.1000	13.0000	-24.463%	1,118	16,032	-87.462%
2026-06-01	16.6500	19.3000	15.1500	17.2100	+14.733%	1,737	16,057	-90.529%
2026-05-29	10.1000	16.0500	10.1000	15.0000	+73.010%	2,160	15,995	-89.133%
2026-05-28	5.7500	8.7000	5.7500	8.6700	+66.731%	12,493	16,711	-81.200%
2026-05-27	5.3000	5.7500	5.1200	5.2000	-17.197%	383	5,773	-68.654%
2026-05-26	6.3100	6.9000	5.8000	6.2800	-0.946%	196	5,699	-74.045%
2026-05-22	6.6500	6.8400	5.9000	6.3400	-3.206%	129	5,655	-74.290%
2026-05-21	7.1300	7.1300	6.5200	6.5500	-3.676%	168	5,623	-75.115%
2026-05-20	6.2500	6.8500	6.2500	6.8000	+5.919%	129	5,623	-76.029%
2026-05-19	6.5000	6.7000	6.0000	6.4200	+0.627%	274	5,493	-74.611%
2026-05-18	5.9300	6.8000	5.8500	6.3800	-2.595%	109	5,493	-74.451%
2026-05-15	6.3000	6.7500	6.2500	6.5500	+2.665%	106	5,493	-75.115%
2026-05-14	6.3000	6.8000	6.2000	6.3800	+8.688%	153	5,491	-74.451%
2026-05-13	6.6500	6.7400	5.5500	5.8700	-13.037%	191	5,397	-72.232%
2026-05-12	7.3400	7.4000	6.5000	6.7500	-8.784%	84	5,397	-75.852%
2026-05-11	7.3000	7.5500	6.6000	7.4000	-5.128%	284	5,397	-77.973%
2026-05-08	7.3000	7.8000	6.7000	7.8000	+1.167%	202	5,602	-79.103%
2026-05-07	8.0000	9.1000	7.7000	7.7100	+12.719%	145	5,625	-78.859%
2026-05-06	6.6200	7.5500	6.6000	6.8400	-13.636%	280	5,595	-76.170%
2026-05-05	9.1100	10.0200	7.5500	7.9200	-34.653%	927	5,479	-79.419%
2026-05-04	12.9100	13.5000	12.0500	12.1200	+5.391%	533	5,579	-86.551%
2026-05-01	11.4000	12.0000	10.4000	11.5000	+20.419%	938	5,594	-85.826%
2026-04-30	9.0500	9.7100	8.6000	9.5500	+6.111%	40	5,594	-82.932%
2026-04-29	9.6700	9.6700	8.5000	9.0000	-13.043%	222	5,597	-81.889%
2026-04-28	11.2900	11.2900	10.2800	10.3500	-8.407%	73	5,533	-84.251%
2026-04-27	11.2000	12.1500	11.1500	11.3000	-1.739%	160	5,533	-85.575%
2026-04-24	10.7000	11.5000	10.2500	11.5000	+5.023%	163	5,466	-85.826%
2026-04-23	14.0000	14.0000	10.7000	10.9500	-28.711%	151	5,393	-85.114%
2026-04-22	13.8000	15.4500	13.7000	15.3600	+22.390%	377	5,322	-89.388%
2026-04-21	12.5300	14.2500	12.0500	12.5500	+2.869%	1,107	4,995	-87.012%
2026-04-20	12.2000	13.2500	11.8500	12.2000	-4.984%	189	4,995	-86.639%
2026-04-17	12.5000	13.7000	12.5000	12.8400	+14.133%	640	5,014	-87.305%
2026-04-16	11.9200	12.0000	10.3800	11.2500	-0.442%	447	4,657	-85.511%
2026-04-15	8.8500	11.5000	8.8500	11.3000	+24.862%	93	4,405	-85.575%
2026-04-14	8.4000	9.4500	8.4000	9.0500	+14.848%	104	4,392	-81.989%
2026-04-13	7.9500	8.5500	7.8000	7.8800	+8.391%	176	4,372	-79.315%
2026-04-10	7.0000	7.6500	6.2500	7.2700	-3.709%	281	4,256	-77.579%
2026-04-09	9.3400	9.3500	7.2500	7.5500	-30.543%	811	4,206	-78.411%
2026-04-08	17.0500	17.0500	10.8700	10.8700	-26.405%	123	4,149	-85.005%
2026-04-07	13.8500	14.7700	12.7000	14.7700	+5.500%	99	4,112	-88.964%
2026-04-06	14.6000	14.7400	13.8500	14.0000	-1.823%	38	4,115	-88.357%
2026-04-02	12.4000	14.4500	12.4000	14.2600	+5.630%	27	4,102	-88.569%
2026-04-01	14.3400	14.5000	13.5000	13.5000	-4.255%	1,103	4,102	-87.926%
2026-03-31	12.0000	14.6600	12.0000	14.1000	+25.893%	70	3,499	-88.440%
2026-03-30	12.9000	13.1700	10.9700	11.2000	-17.647%	95	3,463	-85.446%
2026-03-27	14.5000	14.5000	13.5500	13.6000	-13.099%	42	3,421	-88.015%
2026-03-26	17.0000	17.2500	15.6500	15.6500	-20.558%	35	3,415	-89.585%
2026-03-25	20.4000	21.2000	19.4500	19.7000	+2.073%	52	3,420	-91.726%
2026-03-24	21.9100	21.9100	17.8000	19.3000	-12.153%	215	3,409	-91.554%
2026-03-23	20.7400	21.9800	20.0700	21.9700	+26.628%	385	3,321	-92.581%
2026-03-20	18.4000	18.4000	16.8600	17.3500	-11.974%	104	3,081	-90.605%
2026-03-19	17.6500	19.7100	17.4100	19.7100	+5.684%	58	3,011	-91.730%
2026-03-18	19.6900	20.1000	18.6000	18.6500	-6.187%	57	2,976	-91.260%
2026-03-17	20.1700	20.3100	19.6000	19.8800	+8.634%	38	2,958	-91.801%
2026-03-16	19.1000	19.1000	18.3000	18.3000	-1.824%	29	2,959	-91.093%
2026-03-13	19.4000	19.4000	18.2000	18.6400	-9.294%	36	2,953	-91.255%
2026-03-12	20.2700	21.1000	19.1500	20.5500	+8.501%	64	2,956	-92.068%
2026-03-11	19.2000	19.6000	18.0500	18.9400	+0.212%	61	2,972	-91.394%
2026-03-10	20.4400	20.4400	18.6000	18.9000	-13.303%	65	2,943	-91.376%
2026-03-09	21.4000	21.9000	20.4000	21.8000	-4.803%	44	2,930	-92.523%
2026-03-06	20.0500	25.0600	19.7000	22.9000	+16.244%	373	2,923	-92.882%
2026-03-05	20.9400	21.9500	19.1500	19.7000	-4.739%	1,551	3,026	-91.726%
2026-03-04	19.0000	21.0000	19.0000	20.6800	+18.171%	119	1,745	-92.118%
2026-03-03	17.5000	17.6000	14.8100	17.5000	+4.478%	46	1,708	-90.686%
2026-03-02	16.3300	17.5000	15.9000	16.7500	+30.859%	99	1,714	-90.269%
2026-02-27	13.5300	13.5300	12.3500	12.8000	-2.066%	120	1,699	-87.266%
2026-02-26	12.9100	13.0700	12.0000	13.0700	+6.694%	100	1,633	-87.529%
2026-02-25	10.9200	12.8300	10.7500	12.2500	+18.932%	115	1,652	-86.694%
2026-02-24	9.7500	10.9000	9.7500	10.3000	-6.787%	139	1,652	-84.175%
2026-02-23	10.5500	11.0500	10.0000	11.0500	-12.302%	162	1,622	-85.249%
2026-02-20	11.5000	12.6000	11.5000	12.6000	+1.613%	237	1,598	-87.063%
2026-02-19	12.8500	13.1000	12.0300	12.4000	-4.981%	147	1,576	-86.855%
2026-02-18	13.8800	15.0000	13.0500	13.0500	+8.209%	308	1,593	-87.510%
2026-02-17	10.7000	12.0600	10.7000	12.0600	+5.328%	20	1,550	-86.484%
2026-02-13	10.6500	12.3500	10.4300	11.4500	+4.758%	169	1,531	-85.764%
2026-02-12	12.9500	12.9500	10.5000	10.9300	-17.509%	89	1,531	-85.087%
2026-02-11	14.0800	14.0800	12.5000	13.2500	-10.714%	147	1,543	-87.698%
2026-02-10	16.8000	17.0000	14.3900	14.8400	-9.732%	194	1,531	-89.016%
2026-02-09	15.0900	17.4500	14.6800	16.4400	+21.778%	187	1,494	-90.085%
2026-02-06	13.0000	14.0000	12.6600	13.5000	+12.313%	176	1,443	-87.926%
2026-02-05	14.6000	14.6000	11.5500	12.0200	-23.683%	245	1,419	-86.439%
2026-02-04	21.2500	21.2500	14.6000	15.7500	-34.238%	579	1,402	-89.651%
2026-02-03	27.2800	27.4000	22.2000	23.9500	+19.154%	110	1,571	-93.194%
2026-02-02	20.7100	20.9500	19.8000	20.1000	+3.715%	61	1,554	-91.891%
2026-01-30	20.4400	20.7200	18.8000	19.3800	-11.588%	70	1,525	-91.589%
2026-01-29	23.0000	23.0000	20.5700	21.9200	-13.360%	101	1,511	-92.564%
2026-01-28	27.3600	28.4000	25.3000	25.3000	-13.208%	69	1,490	-93.557%
2026-01-27	30.3600	30.8500	29.1000	29.1500	-5.080%	28	1,438	-94.408%
2026-01-26	32.0500	32.2500	30.7100	30.7100	-5.070%	57	1,448	-94.692%
2026-01-23	31.4500	33.3500	31.4500	32.3500	+7.119%	26	1,406	-94.961%
2026-01-22	31.2400	31.2400	29.7400	30.2000	+0.835%	54	1,406	-94.603%
2026-01-21	31.3000	32.1000	28.3000	29.9500	-8.550%	69	1,382	-94.558%
2026-01-20	33.0500	34.2500	32.0000	32.7500	-4.907%	41	1,349	-95.023%
2026-01-16	40.9900	40.9900	33.7500	34.4400	-10.893%	41	1,308	-95.267%
2026-01-15	39.0000	39.0000	38.6500	38.6500	+6.503%	12	1,308	-95.783%
2026-01-14	38.8900	38.8900	36.2900	36.2900	-6.949%	4	1,308	-95.508%
2026-01-13	38.6300	40.5500	38.6300	39.0000	-1.241%	23	1,305	-95.821%
2026-01-12	39.5000	39.5000	39.0000	39.4900	+3.161%	9	1,286	-95.872%
2026-01-09	39.5000	39.5000	38.2800	38.2800	-0.649%	4	1,283	-95.742%
2026-01-08	40.2100	40.2100	38.5000	38.5300	-9.554%	30	1,280	-95.770%
2026-01-07	41.9500	45.0000	41.9500	42.6000	+5.629%	17	1,273	-96.174%
2026-01-06	38.6500	40.3300	38.4500	40.3300	+8.414%	16	1,273	-95.958%
2026-01-05	37.3500	37.4900	36.1200	37.2000	+12.727%	42	1,275	-95.618%
2026-01-02	39.2100	40.2000	32.4100	33.0000	-16.667%	44	1,250	-95.061%
2025-12-31	40.8500	41.4000	39.6000	39.6000	-8.545%	31	1,245	-95.884%
2025-12-30	44.7500	44.7500	43.3000	43.3000	-3.692%	18	1,245	-96.236%
2025-12-29	45.0000	45.0000	44.9600	44.9600	-6.761%	4	1,243	-96.375%
2025-12-26	50.9000	50.9000	48.2000	48.2200	-7.977%	62	1,242	-96.620%
2025-12-24	52.6500	52.6500	52.3100	52.4000	+0.345%	5	1,235	-96.889%
2025-12-23	52.2200	52.2200	52.2200	52.2200	+0.211%	1	1,235	-96.879%
2025-12-22	52.7500	52.7500	52.1000	52.1100	-1.975%	5	1,236	-96.872%
2025-12-19	50.4800	53.1600	50.2700	53.1600	+12.747%	17	1,240	-96.934%
2025-12-18	48.5600	48.5600	47.1500	47.1500	+9.881%	12	1,231	-96.543%
2025-12-17	47.9500	47.9500	42.9100	42.9100	-11.196%	26	1,230	-96.201%
2025-12-16	47.2500	48.3200	47.2500	48.3200	+2.481%	6	1,226	-96.627%
2025-12-15	47.7100	48.6500	46.7700	47.1500	+7.403%	11	1,235	-96.543%
2025-12-12	44.0000	44.0000	43.8000	43.9000	-12.200%	6	1,229	-96.287%
2025-12-10	47.5000	50.8000	47.5000	50.0000	+8.460%	139	1,231	-96.740%
2025-12-09	46.1000	46.1000	46.1000	46.1000	+1.319%	1	1,338	-96.464%
2025-12-08	45.7600	46.2500	45.5000	45.5000	+0.976%	4	1,339	-96.418%
2025-12-05	44.0000	45.0600	44.0000	45.0600	+6.651%	140	1,341	-96.383%
2025-12-04	41.8000	42.7500	41.5000	42.2500	+2.549%	12	1,234	-96.142%
2025-12-03	37.8500	41.3500	37.8500	41.2000	+7.013%	8	1,241	-96.044%
2025-12-02	39.6000	40.9000	38.4600	38.5000	+6.354%	38	1,240	-95.766%
2025-12-01	36.0500	37.1000	36.0500	36.2000	+0.416%	18	1,243	-95.497%
2025-11-28	36.3500	36.3500	36.0500	36.0500	+1.549%	2	1,236	-95.479%
2025-11-26	35.6000	36.8200	35.0000	35.5000	+4.905%	36	1,231	-95.408%
2025-11-25	34.0300	34.0500	33.7400	33.8400	-4.136%	154	1,231	-95.183%
2025-11-24	33.9300	35.5500	33.9300	35.3000	+16.118%	37	1,109	-95.382%
2025-11-21	31.5300	31.5300	28.1000	30.4000	-1.904%	18	1,086	-94.638%
2025-11-20	41.3500	42.0000	30.9900	30.9900	-16.016%	270	1,091	-94.740%
2025-11-19	38.0300	38.9600	36.5000	36.9000	-5.385%	22	880	-95.583%
2025-11-18	40.0700	40.0700	38.9500	39.0000	-4.878%	15	873	-95.821%
2025-11-17	40.8700	41.0000	39.6000	41.0000	-6.818%	9	864	-96.024%
2025-11-14	39.0000	44.8600	39.0000	44.0000	+4.787%	11	857	-96.295%
2025-11-13	43.1800	43.7000	41.6700	41.9900	-13.601%	16	857	-96.118%
2025-11-12	51.8500	51.8500	48.4300	48.6000	-8.732%	10	844	-96.646%
2025-11-11	55.7200	55.7200	52.0000	53.2500	-6.332%	7	841	-96.939%
2025-11-10	53.5000	57.0000	53.5000	56.8500	+27.609%	12	841	-97.133%
2025-11-07	41.0300	45.1500	40.0000	44.5500	+2.650%	29	846	-96.341%
2025-11-06	53.7000	53.7000	43.4000	43.4000	-17.223%	110	840	-96.244%
2025-11-05	52.2600	53.1200	50.5800	52.4300	-5.190%	22	832	-96.891%
2025-11-04	55.7200	58.3600	52.4800	55.3000	-18.676%	62	833	-97.052%
2025-11-03	65.2600	68.0000	65.2600	68.0000	+5.837%	25	852	-97.603%
2025-10-31	64.2000	65.3200	64.1900	64.2500	+7.621%	14	852	-97.463%
2025-10-30	60.1700	60.8800	58.5300	59.7000	-2.958%	11	845	-97.270%
2025-10-29	55.0000	61.5200	55.0000	61.5200	+13.652%	45	847	-97.350%
2025-10-28	53.4000	55.2500	52.4500	54.1300	-0.679%	44	842	-96.989%
2025-10-27	54.0000	55.8000	54.0000	54.5000	+9.438%	19	825	-97.009%
2025-10-24	50.9000	50.9000	49.7600	49.8000	+3.750%	23	825	-96.727%
2025-10-23	44.7000	48.0000	44.7000	48.0000	+8.475%	19	822	-96.604%
2025-10-22	43.5500	44.2500	41.5000	44.2500	-8.988%	19	825	-96.316%
2025-10-21	47.3500	48.6200	47.3500	48.6200	-1.659%	7	817	-96.647%
2025-10-20	46.4500	49.7000	46.4500	49.4400	+1.084%	10	822	-96.703%
2025-10-17	48.1500	48.9100	48.1500	48.9100	+1.368%	3	822	-96.667%
2025-10-16	48.2500	48.2500	48.2500	48.2500	+2.116%	1	820	-96.622%
2025-10-15	49.3000	49.3000	45.9700	47.2500	+0.212%	26	820	-96.550%
2025-10-14	43.6800	49.7600	42.8700	47.1500	+1.836%	42	813	-96.543%
2025-10-13	44.8800	46.3000	44.8000	46.3000	+1.535%	11	816	-96.479%
2025-10-10	50.8000	50.8000	45.6000	45.6000	-13.848%	10	812	-96.425%
2025-10-09	49.3000	53.4500	48.8000	52.9300	+5.607%	20	814	-96.920%
2025-10-08	50.0000	50.4000	49.2500	50.1200	+0.240%	57	816	-96.748%
2025-10-07	50.9000	52.1000	48.0000	50.0000	+5.263%	72	831	-96.740%
2025-10-06	48.0000	49.0000	47.2400	47.5000	+7.588%	20	831	-96.568%
2025-10-03	45.4500	47.5000	42.1500	44.1500	-15.438%	34	834	-96.308%
2025-10-02	51.8300	52.4000	51.8300	52.2100	+2.473%	15	809	-96.878%
2025-10-01	48.6000	52.1000	48.6000	50.9500	+5.008%	32	809	-96.801%
2025-09-30	47.5900	48.5400	47.5900	48.5200	+3.897%	11	794	-96.641%
2025-09-29	46.7000	46.7000	46.7000	46.7000	+0.430%	1	794	-96.510%
2025-09-26	46.0000	46.6000	46.0000	46.5000	-3.627%	8	794	-96.495%
2025-09-25	45.0000	51.2000	45.0000	48.2500	+1.579%	20	796	-96.622%
2025-09-24	50.0000	50.0000	47.3000	47.5000	-5.454%	12	792	-96.568%
2025-09-23	52.0000	52.2000	47.0000	50.2400	+5.992%	32	793	-96.756%
2025-09-22	47.2500	47.4000	46.9000	47.4000	-3.166%	5	811	-96.561%
2025-09-19	46.6500	50.2500	46.6500	48.9500	+7.464%	52	810	-96.670%
2025-09-18	42.2300	46.1000	42.2000	45.5500	+15.609%	70	837	-96.422%
2025-09-17	38.7000	39.8500	36.6000	39.4000	-3.313%	96	862	-95.863%
2025-09-16	40.0000	41.1500	40.0000	40.7500	-0.561%	52	810	-96.000%
2025-09-15	40.2500	41.0500	39.0000	40.9800	-1.348%	42	798	-96.022%
2025-09-12	37.8000	41.6500	37.3000	41.5400	+11.367%	40	773	-96.076%
2025-09-11	38.3500	38.6000	36.4200	37.3000	-1.790%	121	762	-95.630%
2025-09-10	37.3600	39.1200	36.4900	37.9800	+6.986%	46	681	-95.708%
2025-09-09	34.3800	36.0500	34.3800	35.5000	+9.130%	14	682	-95.408%
2025-09-08	31.1000	33.2000	31.1000	32.5300	+6.272%	13	685	-94.989%
2025-09-05	29.7900	30.9300	28.7000	30.6100	-4.344%	11	674	-94.675%
2025-09-04	31.9500	32.4500	31.0200	32.0000	-1.840%	19	670	-94.906%
2025-09-03	34.1000	36.0000	32.6000	32.6000	-3.948%	9	676	-95.000%
2025-09-02	30.3000	33.9400	30.3000	33.9400	+1.313%	16	675	-95.197%
2025-08-29	34.3000	34.3000	33.5000	33.5000	-2.870%	7	665	-95.134%
2025-08-28	33.0000	34.4900	33.0000	34.4900	-1.457%	16	665	-95.274%
2025-08-27	36.6000	36.6000	34.7500	35.0000	-7.895%	5	660	-95.343%
2025-08-26	34.3000	38.0000	34.3000	38.0000	+10.145%	74	658	-95.711%
2025-08-25	34.4500	34.5000	31.2000	34.5000	-6.757%	316	587	-95.275%
2025-08-22	36.7000	38.0400	36.7000	37.0000	+5.263%	5	333	-95.595%
2025-08-21	34.3400	35.1500	34.0000	35.1500	+1.064%	23	333	-95.363%
2025-08-20	32.8500	34.7800	27.9000	34.7800	-2.795%	273	332	-95.313%
2025-08-19	44.1000	44.1000	35.7800	35.7800	-20.998%	82	312	-95.444%
2025-08-18	46.9000	46.9000	44.1000	45.2900	-5.842%	25	299	-96.401%
2025-08-15	46.3300	48.1000	46.3300	48.1000	-4.601%	13	301	-96.611%
2025-08-14	51.7500	53.0200	49.9700	50.4200	-5.492%	14	297	-96.767%
2025-08-13	55.5000	55.5000	53.1000	53.3500	-1.840%	16	303	-96.945%
2025-08-12	52.0700	54.4000	52.0400	54.3500	+4.279%	25	299	-97.001%
2025-08-11	54.0500	55.3000	52.1200	52.1200	-5.511%	65	293	-96.873%
2025-08-08	56.0100	56.0100	54.8500	55.1600	+8.157%	25	287	-97.045%
2025-08-07	50.8000	52.1500	49.3000	51.0000	+4.082%	46	296	-96.804%
2025-08-06	45.7500	49.4500	45.7500	49.0000	+10.360%	50	274	-96.673%
2025-08-05	43.7500	46.4600	42.2500	44.4000	+18.117%	130	284	-96.329%
2025-08-04	36.3000	37.6000	36.2500	37.5900	+9.210%	48	271	-95.664%
2025-08-01	33.5000	36.2200	33.5000	34.4200	-3.801%	35	282	-95.264%
2025-07-31	36.3300	36.3300	35.7800	35.7800	-0.941%	7	273	-95.444%
2025-07-30	36.1200	36.1200	36.1200	36.1200	+0.473%	1	275	-95.487%
2025-07-29	36.5000	36.5000	35.9500	35.9500	-1.236%	3	275	-95.466%
2025-07-28	37.6700	37.6700	36.4000	36.4000	-2.907%	15	276	-95.522%
2025-07-25	37.7000	38.2600	37.0100	37.4900	+7.761%	30	265	-95.652%
2025-07-23	34.7900	34.7900	34.7900	34.7900	+0.317%	5	253	-95.315%
2025-07-21	35.5000	35.5000	34.6800	34.6800	-0.999%	13	248	-95.300%
2025-07-18	35.0300	35.0300	35.0300	35.0300	-3.098%	2	247	-95.347%
2025-07-17	35.7900	37.1000	35.7900	36.1500	+6.167%	24	247	-95.491%
2025-07-15	34.1500	34.1500	34.0000	34.0500	+0.502%	7	227	-95.213%
2025-07-14	31.1000	33.8800	31.1000	33.8800	+13.311%	16	222	-95.189%
2025-07-11	31.0500	31.0500	29.9000	29.9000	-0.993%	9	222	-94.548%
2025-07-10	30.1000	30.3000	30.0000	30.2000	-0.330%	11	216	-94.603%
2025-07-09	30.3000	30.3000	30.3000	30.3000	+5.208%	5	207	-94.620%
2025-07-07	28.9500	28.9500	28.8000	28.8000	+6.156%	3	212	-94.340%
2025-07-03	27.1300	27.1300	27.1300	27.1300	+9.395%	2	214	-93.992%
2025-07-01	25.8500	25.8500	24.8000	24.8000	-11.901%	5	214	-93.427%
2025-06-30	28.1500	28.1500	28.1500	28.1500	-3.265%	1	212	-94.210%
2025-06-27	30.8500	30.8500	29.1000	29.1000	-10.955%	23	213	-94.399%
2025-06-26	33.2000	33.2000	32.6800	32.6800	-1.862%	11	199	-95.012%
2025-06-25	34.0700	34.7500	33.3000	33.3000	+4.225%	29	189	-95.105%
2025-06-24	32.0000	32.0000	31.9500	31.9500	+6.856%	18	160	-94.898%
2025-06-23	31.3500	31.3500	29.9000	29.9000	-3.393%	16	160	-94.548%
2025-06-20	30.4500	30.9500	30.4500	30.9500	-7.887%	12	149	-94.733%
2025-06-17	33.6000	33.6000	33.6000	33.6000	-2.382%	1	149	-95.149%
2025-06-16	34.5400	35.4500	34.4200	34.4200	+12.484%	47	149	-95.264%
2025-06-13	30.6000	30.6000	30.6000	30.6000	-0.326%	20	108	-94.673%
2025-06-12	30.5000	30.7000	30.5000	30.7000	-1.127%	6	98	-94.691%
2025-06-11	30.0000	31.0500	30.0000	31.0500	+11.610%	26	93	-94.750%
2025-06-10	27.8200	27.8200	27.8200	27.8200	-0.108%	1	67	-94.141%
2025-06-09	25.9500	27.8500	25.9500	27.8500	+13.673%	33	66	-94.147%
2025-06-06	24.5000	24.5000	24.5000	24.5000	-10.256%	10	33	-93.347%
2025-06-04	27.2000	27.3000	27.2000	27.3000	+5.568%	45	21	-94.029%
2025-05-30	23.5500	28.3500	23.5500	25.8600	0.000%	84	21	-93.697%

.dark-mode .qP2z60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP2z60{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C170PLTR Sep 18 2026 170.00 Call (PLTR260918C00170000)option OPRA

PLTR20260918C170
PLTR Sep 18 2026 170.00 Call (PLTR260918C00170000)
option OPRA