Dark

PLTR20260918C165
PLTR Sep 18 2026 165.00 Call (PLTR260918C00165000)
option OPRA

EOD

Jul 23, 2026

2.02-16.529%(-0.40)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6100	2.6100	1.8400	2.0200	-16.529%	111	10,199	0.000%
2026-07-22	3.6500	3.6500	2.2100	2.4200	-35.467%	441	10,205	-16.529%
2026-07-21	4.0600	4.2000	3.5000	3.7500	-12.791%	533	10,073	-46.133%
2026-07-20	4.1300	4.6900	4.0000	4.3000	+6.173%	574	9,718	-53.023%
2026-07-17	3.8500	4.6000	3.4000	4.0500	-10.000%	183	9,684	-50.123%
2026-07-16	4.2000	4.5000	3.4200	4.5000	0.000%	154	9,574	-55.111%
2026-07-15	5.1500	5.3000	4.3500	4.5000	-3.226%	230	9,501	-55.111%
2026-07-14	2.7500	5.0700	2.6700	4.6500	+32.857%	280	9,348	-56.559%
2026-07-13	3.1600	3.6500	3.0000	3.5000	+14.754%	298	9,355	-42.286%
2026-07-10	3.6000	3.6000	2.9500	3.0500	-12.857%	221	9,326	-33.770%
2026-07-09	3.4000	3.5000	3.0200	3.5000	-17.647%	220	9,338	-42.286%
2026-07-08	3.9500	4.3000	3.4000	4.2500	-20.113%	135	9,271	-52.471%
2026-07-07	5.1000	6.2500	4.7000	5.3200	+15.152%	150	9,215	-62.030%
2026-07-06	4.2700	5.0000	4.0500	4.6200	+6.207%	327	9,259	-56.277%
2026-07-02	3.9000	4.8500	3.8700	4.3500	+26.822%	394	9,376	-53.563%
2026-07-01	2.6600	3.8500	2.6600	3.4300	+68.137%	212	9,376	-41.108%
2026-06-30	2.0500	2.2000	1.7800	2.0400	+3.030%	60	9,358	-0.980%
2026-06-29	2.2500	2.4000	1.9200	1.9800	+9.392%	167	9,345	+2.020%
2026-06-26	1.6000	1.9100	1.6000	1.8100	+29.286%	572	9,292	+11.602%
2026-06-25	1.6600	1.6600	1.3400	1.4000	-25.926%	160	9,262	+44.286%
2026-06-24	1.8800	2.3600	1.8400	1.8900	-16.000%	195	9,231	+6.878%
2026-06-23	2.7600	2.8100	2.1300	2.2500	-15.730%	247	9,288	-10.222%
2026-06-22	3.5000	4.2000	2.6400	2.6700	-37.617%	215	9,182	-24.345%
2026-06-18	4.4000	4.4000	3.7500	4.2800	-8.936%	253	9,037	-52.804%
2026-06-17	5.6700	6.1800	4.6000	4.7000	-11.321%	350	9,037	-57.021%
2026-06-16	6.0000	6.0000	4.6900	5.3000	-11.960%	292	9,037	-61.887%
2026-06-15	5.3500	6.2600	4.8500	6.0200	+28.085%	90	8,751	-66.445%
2026-06-12	5.0000	5.0000	4.5400	4.7000	-13.761%	334	8,751	-57.021%
2026-06-11	5.1000	5.6200	4.9400	5.4500	-3.540%	101	8,751	-62.936%
2026-06-10	5.3000	6.0500	5.2000	5.6500	-5.042%	162	8,722	-64.248%
2026-06-09	6.7700	7.1500	5.1600	5.9500	-18.493%	391	8,743	-66.050%
2026-06-08	7.3000	7.8100	7.0600	7.3000	-0.680%	168	8,760	-72.329%
2026-06-05	9.3500	9.5500	6.9000	7.3500	-23.037%	492	8,640	-72.517%
2026-06-04	11.2500	11.5000	9.2600	9.5500	-4.975%	121	8,589	-78.848%
2026-06-03	13.3000	13.3000	9.7000	10.0500	-30.833%	496	8,577	-79.900%
2026-06-02	16.8300	16.8300	13.6200	14.5300	-24.125%	139	8,320	-86.098%
2026-06-01	18.0000	21.2500	16.9000	19.1500	+16.061%	546	8,280	-89.452%
2026-05-29	11.7500	17.7000	11.6700	16.5000	+74.603%	1,444	8,312	-87.758%
2026-05-28	6.8300	9.7000	6.7900	9.4500	+57.500%	442	8,686	-78.624%
2026-05-27	6.2000	7.0000	6.0000	6.0000	-19.028%	328	8,705	-66.333%
2026-05-26	7.4000	8.1000	6.4900	7.4100	+0.543%	206	8,606	-72.740%
2026-05-22	7.7500	8.0500	6.8500	7.3700	-6.115%	134	8,618	-72.592%
2026-05-21	8.3000	8.3000	7.5500	7.8500	-1.258%	62	8,574	-74.268%
2026-05-20	7.4500	7.9500	7.4500	7.9500	+7.432%	24	8,574	-74.591%
2026-05-19	7.4500	7.5000	6.8500	7.4000	+1.093%	197	8,571	-72.703%
2026-05-18	6.8000	7.6500	6.5000	7.3200	-1.348%	207	8,571	-72.404%
2026-05-15	7.1900	7.7700	7.1000	7.4200	-0.403%	153	8,571	-72.776%
2026-05-14	6.8500	7.6900	6.8500	7.4500	+11.360%	888	8,519	-72.886%
2026-05-13	8.1400	8.1400	6.3100	6.6900	-11.974%	199	9,137	-69.806%
2026-05-12	8.4000	8.4000	7.5500	7.6000	-10.588%	145	9,137	-73.421%
2026-05-11	7.8500	8.5000	7.5000	8.5000	-3.955%	77	9,137	-76.235%
2026-05-08	8.1000	8.8500	7.8000	8.8500	+0.568%	44	9,117	-77.175%
2026-05-07	8.6500	10.3500	8.6500	8.8000	+13.695%	107	9,103	-77.045%
2026-05-06	8.0000	8.5100	7.6000	7.7400	-14.945%	190	9,088	-73.902%
2026-05-05	10.3000	11.3200	8.6500	9.1000	-33.382%	403	8,954	-77.802%
2026-05-04	14.7500	15.0800	13.6000	13.6600	+5.483%	198	8,855	-85.212%
2026-05-01	13.5000	13.5500	12.0000	12.9500	+21.596%	323	8,986	-84.402%
2026-04-30	10.4000	11.1700	10.0000	10.6500	+3.398%	63	8,986	-81.033%
2026-04-29	10.0000	10.3000	9.6700	10.3000	-13.445%	29	8,949	-80.388%
2026-04-28	12.0600	12.5500	11.9000	11.9000	-5.929%	17	8,941	-83.025%
2026-04-27	12.0000	13.4000	12.0000	12.6500	-1.556%	28	8,944	-84.032%
2026-04-24	12.0500	12.8500	11.4000	12.8500	+3.213%	33	8,957	-84.280%
2026-04-23	15.9500	15.9500	12.2500	12.4500	-27.405%	41	8,968	-83.775%
2026-04-22	16.2000	17.1600	16.2000	17.1500	+19.097%	69	8,964	-88.222%
2026-04-21	14.0000	16.0000	13.9300	14.4000	+7.223%	66	8,923	-85.972%
2026-04-20	13.8400	14.6200	13.4300	13.4300	-8.949%	25	8,923	-84.959%
2026-04-17	13.3500	15.1100	13.3500	14.7500	+16.601%	114	8,913	-86.305%
2026-04-16	13.3500	13.5500	11.7500	12.6500	-0.706%	326	8,841	-84.032%
2026-04-15	10.3500	12.8500	9.9500	12.7400	+24.293%	710	8,599	-84.144%
2026-04-14	10.4400	10.6500	9.9000	10.2500	+15.558%	7,720	7,987	-80.293%
2026-04-13	8.8500	9.7500	8.8500	8.8700	+6.867%	204	2,551	-77.227%
2026-04-10	8.1200	8.7000	7.0000	8.3000	-1.308%	533	2,481	-75.663%
2026-04-09	10.9300	10.9300	8.3600	8.4100	-32.450%	253	2,353	-75.981%
2026-04-08	16.6500	16.6500	12.3400	12.4500	-24.545%	49	2,333	-83.775%
2026-04-07	14.3000	16.5000	14.3000	16.5000	+6.796%	7	2,311	-87.758%
2026-04-06	16.5000	16.5000	15.4500	15.4500	-3.738%	14	2,308	-86.926%
2026-04-02	13.7000	16.1000	13.7000	16.0500	+5.941%	24	2,288	-87.414%
2026-04-01	15.4000	16.2000	15.1500	15.1500	-4.416%	18	2,288	-86.667%
2026-03-31	13.2500	16.2300	13.2500	15.8500	+26.800%	44	2,273	-87.256%
2026-03-30	14.8500	14.8800	12.5000	12.5000	-17.763%	161	2,270	-83.840%
2026-03-27	16.2500	16.3000	14.8000	15.2000	-12.644%	137	2,252	-86.711%
2026-03-26	18.6000	19.3000	17.4000	17.4000	-18.156%	31	2,225	-88.391%
2026-03-25	22.4000	23.3500	21.0300	21.2600	-1.937%	214	2,202	-90.499%
2026-03-24	23.9000	24.0000	19.5000	21.6800	-9.478%	58	2,204	-90.683%
2026-03-23	20.3000	24.0100	20.3000	23.9500	+28.418%	96	2,176	-91.566%
2026-03-20	20.0200	20.4300	18.6500	18.6500	-11.275%	98	2,222	-89.169%
2026-03-19	19.6000	21.0500	19.6000	21.0200	+4.421%	61	2,226	-90.390%
2026-03-18	21.6000	22.1500	20.1300	20.1300	-5.181%	41	2,216	-89.965%
2026-03-17	21.9000	22.1800	21.1500	21.2300	+2.067%	218	2,213	-90.485%
2026-03-16	20.6600	20.8000	20.3400	20.8000	+2.970%	42	2,362	-90.288%
2026-03-13	21.4500	21.4500	19.7500	20.2000	-8.597%	82	2,359	-90.000%
2026-03-12	22.1500	23.2000	21.3500	22.1000	+7.595%	190	2,354	-90.860%
2026-03-11	20.9100	21.3800	19.9500	20.5400	-0.869%	71	2,371	-90.166%
2026-03-10	22.4000	22.4000	20.6000	20.7200	-15.082%	24	2,316	-90.251%
2026-03-09	24.6000	24.6000	22.4000	24.4000	-1.692%	35	2,306	-91.721%
2026-03-06	22.1500	27.3000	21.7000	24.8200	+12.818%	128	2,284	-91.861%
2026-03-05	23.4000	23.8000	21.1000	22.0000	-3.084%	67	2,343	-90.818%
2026-03-04	21.3500	23.0000	21.3000	22.7000	+18.848%	103	2,307	-91.101%
2026-03-03	19.0000	19.2500	16.2000	19.1000	+2.578%	96	2,275	-89.424%
2026-03-02	16.9700	19.2100	16.9700	18.6200	+33.477%	28	2,291	-89.151%
2026-02-27	14.4000	14.7500	13.6000	13.9500	+0.216%	791	2,280	-85.520%
2026-02-26	13.6500	14.3000	13.4000	13.9200	+2.353%	14	1,610	-85.489%
2026-02-25	12.5000	14.2000	12.5000	13.6000	+18.261%	57	1,577	-85.147%
2026-02-24	11.0000	11.9000	11.0000	11.5000	-3.361%	89	1,577	-82.435%
2026-02-23	11.4500	12.2200	11.4500	11.9000	-14.203%	18	1,546	-83.025%
2026-02-20	13.4000	14.2200	12.7500	13.8700	+8.359%	30	1,545	-85.436%
2026-02-19	12.8000	12.8000	12.8000	12.8000	-11.541%	1	1,550	-84.219%
2026-02-18	15.2700	16.2700	14.4700	14.4700	+10.038%	38	1,550	-86.040%
2026-02-17	12.7500	13.5000	11.9500	13.1500	+4.365%	40	1,537	-84.639%
2026-02-13	12.2000	13.0800	11.2500	12.6000	+4.305%	61	1,532	-83.968%
2026-02-12	14.2500	14.2500	11.7600	12.0800	-16.690%	132	1,532	-83.278%
2026-02-11	15.1500	15.1500	13.8500	14.5000	-10.217%	16	1,446	-86.069%
2026-02-10	18.7500	18.7500	15.7800	16.1500	-12.561%	45	1,438	-87.492%
2026-02-09	16.3200	19.1000	16.2000	18.4700	+24.377%	156	1,417	-89.063%
2026-02-06	14.6000	15.5000	13.9500	14.8500	+15.116%	48	1,401	-86.397%
2026-02-05	15.3300	15.7000	12.9000	12.9000	-22.289%	22	1,381	-84.341%
2026-02-04	22.4500	22.4500	15.9000	16.6000	-35.534%	375	1,386	-87.831%
2026-02-03	28.1500	29.8000	24.1000	25.7500	+17.045%	74	1,479	-92.155%
2026-02-02	22.4800	22.7500	21.8000	22.0000	+6.024%	24	1,461	-90.818%
2026-01-30	22.1000	22.1000	20.3000	20.7500	-8.186%	694	1,444	-90.265%
2026-01-29	26.5000	26.5000	22.4000	22.6000	-16.327%	42	775	-91.062%
2026-01-28	30.8000	30.8000	27.0100	27.0100	-13.706%	27	754	-92.521%
2026-01-27	32.0000	33.4000	31.3000	31.3000	-6.984%	15	752	-93.546%
2026-01-26	34.0000	34.5500	33.6500	33.6500	-1.895%	14	750	-93.997%
2026-01-23	33.1000	35.4500	33.1000	34.3000	+7.187%	18	750	-94.111%
2026-01-22	33.6000	33.9000	32.0000	32.0000	-4.335%	161	753	-93.688%
2026-01-21	34.4500	34.4500	30.4500	33.4500	-7.494%	22	635	-93.961%
2026-01-20	36.5500	36.5500	36.0400	36.1600	+0.444%	3	624	-94.414%
2026-01-16	36.5500	36.5500	36.0000	36.0000	-11.548%	2	624	-94.389%
2026-01-15	40.8000	42.1000	40.6500	40.7000	-1.333%	44	624	-95.037%
2026-01-14	41.2500	41.2500	41.2500	41.2500	+0.121%	25	613	-95.103%
2026-01-13	41.3500	41.3500	41.2000	41.2000	+2.871%	14	630	-95.097%
2026-01-08	42.7100	42.7100	40.0500	40.0500	-16.213%	25	631	-94.956%
2026-01-07	47.6000	47.8000	47.6000	47.8000	+11.008%	6	622	-95.774%
2026-01-06	42.0500	43.0600	41.2500	43.0600	+9.567%	16	624	-95.309%
2026-01-05	39.4500	39.4500	38.6000	39.3000	+10.704%	9	619	-94.860%
2026-01-02	41.8100	41.8100	34.8600	35.5000	-15.877%	74	621	-94.310%
2025-12-31	43.3500	43.6000	42.2000	42.2000	-8.121%	19	588	-95.213%
2025-12-30	45.3000	46.2500	45.3000	45.9300	-4.313%	16	588	-95.602%
2025-12-29	49.7500	49.7500	47.5500	48.0000	-6.030%	111	593	-95.792%
2025-12-26	51.0800	51.0800	51.0800	51.0800	-7.228%	1	597	-96.045%
2025-12-24	55.0600	55.0600	55.0600	55.0600	+0.200%	1	597	-96.331%
2025-12-23	54.9500	54.9500	54.9500	54.9500	-1.116%	1	597	-96.324%
2025-12-19	55.5700	55.5700	55.5700	55.5700	+10.258%	1	596	-96.365%
2025-12-18	48.6700	50.9000	48.6700	50.4000	+9.328%	6	597	-95.992%
2025-12-17	47.4500	47.4500	46.1000	46.1000	-8.586%	17	597	-95.618%
2025-12-16	50.4300	50.4300	50.4300	50.4300	-1.118%	1	582	-95.994%
2025-12-15	51.0000	51.0000	51.0000	51.0000	-0.468%	1	583	-96.039%
2025-12-11	49.1700	51.5500	49.1700	51.2400	-3.503%	5	584	-96.058%
2025-12-10	50.1500	53.8800	50.1500	53.1000	+11.158%	11	586	-96.196%
2025-12-09	47.4500	47.8500	47.4500	47.7700	+1.423%	24	594	-95.771%
2025-12-08	48.7300	48.7300	47.1000	47.1000	-1.875%	4	597	-95.711%
2025-12-05	47.4200	48.0000	47.4200	48.0000	+11.966%	3	597	-95.792%
2025-12-03	40.0000	42.8700	40.0000	42.8700	+5.461%	3	599	-95.288%
2025-12-02	41.0700	41.0700	40.6500	40.6500	+6.946%	4	596	-95.031%
2025-12-01	37.2000	38.0100	37.2000	38.0100	-0.601%	28	592	-94.686%
2025-11-28	38.6200	38.6200	38.2400	38.2400	-0.183%	4	590	-94.718%
2025-11-26	38.0000	39.9000	37.0700	38.3100	+5.392%	12	582	-94.727%
2025-11-25	33.4500	36.4000	33.4500	36.3500	-3.453%	36	582	-94.443%
2025-11-24	35.4600	37.6500	35.4600	37.6500	+24.876%	15	584	-94.635%
2025-11-21	31.6800	31.6800	30.1500	30.1500	-8.191%	12	573	-93.300%
2025-11-20	43.9400	44.0500	32.8400	32.8400	-16.650%	16	561	-93.849%
2025-11-19	40.0000	41.9100	37.9800	39.4000	-2.836%	8	564	-94.873%
2025-11-18	41.7000	42.3700	40.5000	40.5500	-1.816%	6	564	-95.018%
2025-11-17	43.0000	43.0000	41.3000	41.3000	-11.563%	4	564	-95.109%
2025-11-14	44.5100	46.7000	43.8800	46.7000	+5.251%	4	565	-95.675%
2025-11-13	51.0000	51.0000	44.1000	44.3700	-12.915%	13	565	-95.447%
2025-11-12	52.9000	53.2000	50.9500	50.9500	-11.082%	8	562	-96.035%
2025-11-11	57.2300	58.0300	54.9000	57.3000	-2.716%	9	556	-96.475%
2025-11-10	57.8500	59.7500	57.8500	58.9000	+39.905%	8	558	-96.570%
2025-11-07	45.7000	45.7000	42.1000	42.1000	-6.652%	21	558	-95.202%
2025-11-06	51.7500	51.7500	45.1000	45.1000	-18.739%	9	567	-95.521%
2025-11-05	55.8500	55.8500	52.6200	55.5000	-6.691%	18	568	-96.360%
2025-11-04	55.7400	59.4800	55.7400	59.4800	-16.496%	13	555	-96.604%
2025-11-03	67.9200	71.2300	67.1600	71.2300	+6.840%	8	556	-97.164%
2025-10-31	64.7500	67.3000	64.7500	66.6700	+6.587%	28	556	-96.970%
2025-10-30	61.7500	63.9700	61.6000	62.5500	-2.903%	6	570	-96.771%
2025-10-29	60.0000	64.4200	59.5000	64.4200	+13.636%	12	573	-96.864%
2025-10-28	55.8000	57.4500	55.3000	56.6900	-1.271%	14	575	-96.437%
2025-10-27	57.7000	57.7000	57.0000	57.4200	+9.664%	6	582	-96.482%
2025-10-24	52.3500	53.5600	52.0000	52.3600	+3.642%	35	582	-96.142%
2025-10-23	47.8500	50.5200	47.8500	50.5200	+13.274%	22	567	-96.002%
2025-10-22	50.0600	50.0600	44.0000	44.6000	-12.118%	6	561	-95.471%
2025-10-21	50.7000	50.7500	50.7000	50.7500	-1.265%	3	557	-96.020%
2025-10-20	51.7000	51.7000	51.4000	51.4000	+2.779%	2	555	-96.070%
2025-10-17	51.4100	51.4100	49.9000	50.0100	-0.239%	4	556	-95.961%
2025-10-16	52.6000	52.9000	50.1300	50.1300	+1.273%	5	554	-95.970%
2025-10-15	50.6100	50.7900	49.5000	49.5000	-4.459%	3	556	-95.919%
2025-10-14	45.7500	51.8100	45.7500	51.8100	+6.935%	12	555	-96.101%
2025-10-13	47.0000	48.4500	47.0000	48.4500	-0.920%	55	552	-95.831%
2025-10-10	53.9000	53.9000	48.7500	48.9000	-10.275%	18	571	-95.869%
2025-10-09	50.9000	54.5000	50.5900	54.5000	+3.612%	5	571	-96.294%
2025-10-08	51.5000	52.6000	51.5000	52.6000	+0.593%	20	568	-96.160%
2025-10-07	54.2000	54.2000	50.2000	52.2900	+4.517%	12	558	-96.137%
2025-10-06	51.0000	51.0000	49.9600	50.0300	+8.761%	9	558	-95.962%
2025-10-03	48.7700	50.4500	45.1000	46.0000	-15.905%	21	558	-95.609%
2025-10-02	53.8000	54.7000	53.3400	54.7000	+3.208%	36	554	-96.307%
2025-10-01	52.2500	54.5000	52.0900	53.0000	+4.105%	26	553	-96.189%
2025-09-30	49.6400	50.9100	49.6400	50.9100	+4.517%	12	542	-96.032%
2025-09-26	48.7100	48.7100	48.7100	48.7100	-7.973%	1	541	-95.853%
2025-09-25	47.4500	53.1000	47.4500	52.9300	+4.916%	7	542	-96.184%
2025-09-24	50.6500	50.8400	49.1200	50.4500	-2.512%	11	544	-95.996%
2025-09-23	54.4000	54.4000	49.3500	51.7500	+4.020%	15	544	-96.097%
2025-09-22	49.7000	49.8700	48.7200	49.7500	-3.958%	14	541	-95.940%
2025-09-19	49.7500	52.7000	49.7500	51.8000	+9.398%	55	540	-96.100%
2025-09-18	43.3400	47.3500	43.3400	47.3500	+14.096%	24	542	-95.734%
2025-09-17	40.5500	42.2500	38.7500	41.5000	-3.083%	41	545	-95.133%
2025-09-16	42.4000	42.8200	42.2500	42.8200	-1.223%	17	517	-95.283%
2025-09-15	42.6000	43.3500	41.5200	43.3500	-0.824%	10	517	-95.340%
2025-09-12	38.8500	43.7100	38.8500	43.7100	+12.307%	46	517	-95.379%
2025-09-11	39.6900	40.0000	38.5500	38.9200	-3.616%	83	501	-94.810%
2025-09-10	38.6000	41.3500	38.6000	40.3800	+6.544%	56	438	-94.998%
2025-09-09	37.4000	37.9000	37.2700	37.9000	+11.799%	24	415	-94.670%
2025-09-08	34.6300	35.0000	33.9000	33.9000	+4.308%	22	418	-94.041%
2025-09-05	32.0500	33.1200	31.0000	32.5000	-3.988%	25	413	-93.785%
2025-09-04	35.0400	35.0400	33.6500	33.8500	-1.023%	17	398	-94.032%
2025-09-03	34.4500	34.4500	34.2000	34.2000	-4.469%	16	385	-94.094%
2025-09-02	32.4000	35.8000	32.4000	35.8000	+1.705%	13	370	-94.358%
2025-08-29	35.3500	35.3500	35.2000	35.2000	-2.762%	2	363	-94.261%
2025-08-28	35.5500	36.3400	35.5500	36.2000	+0.472%	9	363	-94.420%
2025-08-27	39.4000	39.4000	36.0300	36.0300	-8.553%	57	362	-94.394%
2025-08-26	39.2500	39.8500	38.4700	39.4000	+5.772%	22	315	-94.873%
2025-08-25	36.2500	37.4000	36.2000	37.2500	+0.676%	49	304	-94.577%
2025-08-22	35.3000	40.0500	35.3000	37.0000	+0.462%	80	262	-94.541%
2025-08-21	35.5100	36.8300	35.5100	36.8300	+0.082%	2	247	-94.515%
2025-08-20	34.5300	36.8000	30.3500	36.8000	-2.206%	91	246	-94.511%
2025-08-19	42.8000	42.8000	37.6300	37.6300	-20.021%	43	287	-94.632%
2025-08-18	49.9200	49.9200	46.5500	47.0500	-5.994%	34	266	-95.707%
2025-08-15	51.8000	51.8000	49.8000	50.0500	-4.667%	11	264	-95.964%
2025-08-14	55.2000	55.2000	52.2000	52.5000	-5.660%	7	256	-96.152%
2025-08-13	55.6500	55.6500	55.6500	55.6500	-3.234%	10	254	-96.370%
2025-08-12	56.4700	57.5100	54.4700	57.5100	+6.579%	5	264	-96.488%
2025-08-11	56.2100	56.3300	53.9600	53.9600	-6.108%	121	265	-96.256%
2025-08-08	57.7300	58.3300	57.4700	57.4700	+8.332%	47	203	-96.485%
2025-08-07	52.0500	54.9900	51.5000	53.0500	+5.572%	68	195	-96.192%
2025-08-06	47.9400	52.2500	47.7300	50.2500	+9.956%	72	209	-95.980%
2025-08-05	45.3000	48.7800	45.3000	45.7000	+15.696%	188	185	-95.580%
2025-08-04	38.5500	40.3000	38.5500	39.5000	+9.722%	133	229	-94.886%
2025-08-01	36.0000	36.0000	36.0000	36.0000	-7.479%	5	150	-94.389%
2025-07-31	39.0900	39.0900	38.9100	38.9100	+2.801%	3	150	-94.809%
2025-07-30	37.8600	37.8600	37.8500	37.8500	+0.531%	4	150	-94.663%
2025-07-29	37.4500	37.6500	37.2500	37.6500	+0.266%	5	146	-94.635%
2025-07-28	40.0200	40.0200	37.5500	37.5500	-5.033%	19	146	-94.621%
2025-07-25	39.4100	40.0500	39.3700	39.5400	+11.853%	18	133	-94.891%
2025-07-23	35.3500	35.3500	35.3500	35.3500	+5.522%	1	128	-94.286%
2025-07-22	32.5100	33.5000	32.5100	33.5000	-8.570%	14	128	-93.970%
2025-07-21	36.8900	36.8900	36.4100	36.6400	-4.633%	31	121	-94.487%
2025-07-17	37.6600	38.7500	37.6600	38.4200	+4.973%	40	122	-94.742%
2025-07-16	35.0500	36.7500	35.0500	36.6000	+3.478%	38	113	-94.481%
2025-07-15	35.6000	35.6000	35.3700	35.3700	-0.702%	4	85	-94.289%
2025-07-14	33.9000	35.6200	33.3400	35.6200	+10.828%	40	81	-94.329%
2025-07-11	32.5500	32.6000	32.0000	32.1400	+1.388%	6	110	-93.715%
2025-07-10	31.6500	31.8000	31.6500	31.7000	+2.556%	8	110	-93.628%
2025-07-08	30.9100	30.9100	30.9100	30.9100	+2.182%	1	104	-93.465%
2025-07-07	28.0000	30.2700	28.0000	30.2500	+8.036%	37	104	-93.322%
2025-07-03	28.0000	28.0000	28.0000	28.0000	+5.860%	5	74	-92.786%
2025-07-01	28.2000	28.2000	26.4500	26.4500	-9.449%	3	74	-92.363%
2025-06-30	30.7200	31.3000	29.2100	29.2100	-4.072%	7	72	-93.085%
2025-06-27	30.9000	31.4500	30.4500	30.4500	-13.000%	16	72	-93.366%
2025-06-26	36.5000	36.5000	35.0000	35.0000	+6.125%	17	56	-94.229%
2025-06-24	32.9800	32.9800	32.9800	32.9800	-1.109%	1	54	-93.875%
2025-06-23	33.8800	33.8800	33.3500	33.3500	+4.154%	18	54	-93.943%
2025-06-20	32.0200	32.0200	32.0200	32.0200	-0.775%	10	47	-93.691%
2025-06-18	32.1500	32.2700	32.1500	32.2700	-3.958%	30	62	-93.740%
2025-06-17	33.6000	33.6000	33.6000	33.6000	-4.950%	3	62	-93.988%
2025-06-16	36.6200	36.6200	35.3500	35.3500	+6.252%	4	65	-94.286%
2025-06-13	33.2700	33.2700	33.2700	33.2700	+5.285%	2	63	-93.928%
2025-06-12	31.6000	31.6000	31.6000	31.6000	-2.167%	1	63	-93.608%
2025-06-11	32.3000	32.3000	32.3000	32.3000	+7.774%	30	63	-93.746%
2025-06-10	29.9700	29.9700	29.9700	29.9700	+2.707%	10	33	-93.260%
2025-06-09	29.1800	29.1800	29.1800	29.1800	+13.320%	10	33	-93.077%
2025-06-06	25.7500	25.7500	25.7500	25.7500	+13.938%	20	33	-92.155%
2025-06-05	22.6000	22.6000	22.6000	22.6000	-28.140%	2	41	-91.062%
2025-06-03	29.5000	31.4500	29.5000	31.4500	+21.101%	4	43	-93.577%
2025-05-30	24.8000	29.4500	24.8000	25.9700	-2.185%	164	42	-92.222%
2025-05-23	26.6000	26.6000	26.5500	26.5500	0.000%	4	1	-92.392%

.dark-mode .nYf9MH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYf9MH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C165PLTR Sep 18 2026 165.00 Call (PLTR260918C00165000)option OPRA

PLTR20260918C165
PLTR Sep 18 2026 165.00 Call (PLTR260918C00165000)
option OPRA