Dark

PLTR20260918C160
PLTR Sep 18 2026 160.00 Call (PLTR260918C00160000)
option OPRA

EOD

Jul 23, 2026

2.52-13.103%(-0.38)455

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7500	2.8800	2.2500	2.5200	-13.103%	455	9,403	0.000%
2026-07-22	4.2200	4.2200	2.7000	2.9000	-37.365%	690	9,465	-13.103%
2026-07-21	4.6000	5.1600	4.4000	4.6300	-12.970%	350	9,642	-45.572%
2026-07-20	5.1000	5.7500	4.8100	5.3200	+9.691%	1,014	9,616	-52.632%
2026-07-17	4.7500	5.5600	4.1500	4.8500	-12.613%	205	9,664	-48.041%
2026-07-16	5.0800	5.5600	4.3000	5.5500	+2.778%	463	9,595	-54.595%
2026-07-15	5.8500	6.4400	5.1900	5.4000	-2.703%	239	9,695	-53.333%
2026-07-14	3.3000	6.1000	3.2500	5.5500	+23.333%	641	9,723	-54.595%
2026-07-13	3.8500	4.5000	3.6100	4.5000	+25.000%	296	9,499	-44.000%
2026-07-10	4.8000	4.8000	3.5500	3.6000	-15.294%	728	9,355	-30.000%
2026-07-09	4.1000	4.2700	3.6000	4.2500	-13.265%	1,645	9,171	-40.706%
2026-07-08	4.9000	4.9700	4.0400	4.9000	-17.785%	513	9,178	-48.571%
2026-07-07	5.6000	7.4500	5.2500	5.9600	+11.402%	1,301	9,367	-57.718%
2026-07-06	4.4000	6.0000	4.4000	5.3500	+6.574%	569	9,446	-52.897%
2026-07-02	4.9500	5.8000	4.6000	5.0200	+24.566%	1,547	9,390	-49.801%
2026-07-01	2.8400	4.5400	2.8400	4.0300	+65.844%	654	9,390	-37.469%
2026-06-30	2.2600	2.6500	2.2000	2.4300	+2.101%	85	9,388	+3.704%
2026-06-29	2.5100	2.8600	2.2800	2.3800	+11.215%	147	9,353	+5.882%
2026-06-26	1.8200	2.2700	1.8200	2.1400	+33.750%	491	9,347	+17.757%
2026-06-25	2.0000	2.0000	1.5500	1.6000	-30.131%	547	9,179	+57.500%
2026-06-24	2.2400	2.7600	2.1700	2.2900	-10.895%	1,914	9,057	+10.044%
2026-06-23	3.1300	3.3500	2.5000	2.5700	-18.927%	573	7,410	-1.946%
2026-06-22	5.0000	5.0000	3.1000	3.1700	-36.600%	687	7,341	-20.505%
2026-06-18	5.4500	5.4500	4.5000	5.0000	-9.910%	458	7,341	-49.600%
2026-06-17	5.8000	7.2500	5.4400	5.5500	-13.009%	198	7,341	-54.595%
2026-06-16	6.7500	6.7500	5.5000	6.3800	-9.504%	189	7,341	-60.502%
2026-06-15	5.9000	7.2500	5.8000	7.0500	+28.182%	773	7,420	-64.255%
2026-06-12	6.0000	6.0500	5.3000	5.5000	-13.793%	271	7,420	-54.182%
2026-06-11	6.5000	6.5100	5.8000	6.3800	-3.333%	310	7,420	-60.502%
2026-06-10	6.5000	7.1400	6.3100	6.6000	-2.941%	692	7,422	-61.818%
2026-06-09	8.3000	8.5000	5.8000	6.8000	-20.281%	314	7,085	-62.941%
2026-06-08	8.8000	9.1000	8.2000	8.5300	+0.235%	374	7,129	-70.457%
2026-06-05	10.3800	11.0000	8.1000	8.5100	-22.425%	824	6,910	-70.388%
2026-06-04	12.9000	13.1000	10.5000	10.9700	-3.772%	481	6,847	-77.028%
2026-06-03	15.8000	15.8000	11.0200	11.4000	-30.275%	566	6,670	-77.895%
2026-06-02	19.0500	20.0100	15.2000	16.3500	-23.239%	447	6,641	-84.587%
2026-06-01	21.0100	23.4300	18.7500	21.3000	+13.479%	797	6,528	-88.169%
2026-05-29	13.3500	19.8200	12.5000	18.7700	+64.649%	1,748	6,556	-86.574%
2026-05-28	7.5000	11.4000	7.5000	11.4000	+62.857%	4,282	5,905	-77.895%
2026-05-27	7.3000	8.1000	6.9500	7.0000	-16.567%	212	3,209	-64.000%
2026-05-26	8.4300	9.2500	7.5000	8.3900	-2.781%	200	3,208	-69.964%
2026-05-22	9.0000	9.5000	7.9800	8.6300	-3.468%	156	3,166	-70.800%
2026-05-21	8.9300	9.5000	8.7500	8.9400	-2.188%	169	3,163	-71.812%
2026-05-20	8.1000	9.1500	7.7500	9.1400	+7.529%	609	3,163	-72.429%
2026-05-19	8.6000	9.3000	8.0000	8.5000	+0.592%	735	2,485	-70.353%
2026-05-18	8.0500	8.9000	7.7500	8.4500	-0.354%	540	2,485	-70.178%
2026-05-15	8.6500	8.9600	8.3000	8.4800	+1.557%	86	2,485	-70.283%
2026-05-14	7.4500	8.7400	7.4500	8.3500	+9.150%	403	2,292	-69.820%
2026-05-13	8.9000	9.0100	7.2100	7.6500	-18.006%	182	2,451	-67.059%
2026-05-12	9.7000	9.7100	8.6500	9.3300	-3.015%	136	2,451	-72.990%
2026-05-11	9.8500	9.8500	8.5500	9.6200	-6.963%	101	2,451	-73.805%
2026-05-08	9.6400	10.3400	8.7500	10.3400	+1.772%	224	2,395	-75.629%
2026-05-07	9.3000	11.5500	9.3000	10.1600	+13.520%	78	2,455	-75.197%
2026-05-06	9.0000	9.8300	8.6500	8.9500	-12.683%	163	2,434	-71.844%
2026-05-05	11.7400	12.5100	9.8800	10.2500	-33.442%	365	2,422	-75.415%
2026-05-04	16.1000	16.9200	15.0000	15.4000	+7.692%	179	2,244	-83.636%
2026-05-01	14.2000	15.0500	13.2500	14.3000	+19.167%	273	2,350	-82.378%
2026-04-30	11.6500	12.5000	11.4000	12.0000	+2.564%	42	2,350	-79.000%
2026-04-29	11.3000	11.7000	10.9000	11.7000	-12.360%	26	2,343	-78.462%
2026-04-28	13.9500	14.0000	13.3500	13.3500	-5.787%	15	2,340	-81.124%
2026-04-27	13.6700	15.0000	13.6700	14.1700	-1.597%	90	2,346	-82.216%
2026-04-24	14.3000	14.5500	12.8500	14.4000	+0.982%	61	2,382	-82.500%
2026-04-23	17.1500	17.1500	13.6000	14.2600	-25.535%	135	2,361	-82.328%
2026-04-22	17.0000	19.2000	16.5000	19.1500	+22.756%	153	2,407	-86.841%
2026-04-21	16.3000	17.6600	15.3500	15.6000	-0.637%	244	2,373	-83.846%
2026-04-20	16.0000	16.4000	15.0000	15.7000	-2.786%	76	2,373	-83.949%
2026-04-17	15.7600	17.0300	14.8000	16.1500	+14.134%	172	2,327	-84.396%
2026-04-16	15.0000	15.0000	13.1700	14.1500	-1.049%	266	2,279	-82.191%
2026-04-15	11.6000	14.3000	11.6000	14.3000	+24.348%	59	2,128	-82.378%
2026-04-14	11.7000	12.3000	11.2000	11.5000	+12.524%	106	2,109	-78.087%
2026-04-13	9.9200	11.0500	9.9200	10.2200	+8.723%	148	2,061	-75.342%
2026-04-10	8.7600	9.9600	7.9400	9.4000	-6.931%	368	2,018	-73.191%
2026-04-09	13.0200	13.0200	9.4900	10.1000	-27.857%	256	1,941	-75.050%
2026-04-08	19.9500	19.9500	13.4500	14.0000	-25.214%	122	1,911	-82.000%
2026-04-07	16.5500	18.7200	16.5500	18.7200	+5.346%	11	1,896	-86.538%
2026-04-06	18.7600	19.0200	17.3500	17.7700	-1.003%	36	1,895	-85.819%
2026-04-02	15.6000	18.0500	15.6000	17.9500	+3.042%	117	1,948	-85.961%
2026-04-01	17.7900	18.2000	16.7500	17.4200	-1.023%	131	1,948	-85.534%
2026-03-31	14.7500	18.1500	14.7500	17.6000	+26.710%	94	1,865	-85.682%
2026-03-30	16.9400	16.9400	13.7500	13.8900	-18.053%	97	1,816	-81.857%
2026-03-27	17.9800	18.0500	16.8000	16.9500	-11.948%	400	1,841	-85.133%
2026-03-26	20.8000	21.1000	19.2500	19.2500	-17.735%	99	1,853	-86.909%
2026-03-25	25.0000	26.0300	23.4000	23.4000	-0.213%	36	1,790	-89.231%
2026-03-24	26.3500	26.3500	21.7700	23.4500	-11.509%	258	1,780	-89.254%
2026-03-23	22.8500	26.5000	22.8500	26.5000	+26.190%	113	1,716	-90.491%
2026-03-20	22.2000	22.7000	20.5000	21.0000	-11.616%	136	1,732	-88.000%
2026-03-19	22.0000	24.0000	21.2000	23.7600	+7.027%	114	1,637	-89.394%
2026-03-18	23.5500	24.1600	22.2000	22.2000	-4.516%	46	1,561	-88.649%
2026-03-17	23.0000	24.2500	23.0000	23.2500	+2.198%	125	1,567	-89.161%
2026-03-16	22.4400	22.7500	22.2500	22.7500	+1.790%	19	1,598	-88.923%
2026-03-13	24.1500	24.1500	22.1900	22.3500	-7.835%	36	1,605	-88.725%
2026-03-12	24.2700	25.2000	23.0500	24.2500	+7.301%	74	1,600	-89.608%
2026-03-11	23.5000	23.5000	22.0500	22.6000	-0.441%	46	1,609	-88.850%
2026-03-10	25.2700	25.2700	22.5000	22.7000	-13.787%	97	1,615	-88.899%
2026-03-09	27.3000	27.3700	24.4000	26.3300	-2.481%	479	1,611	-90.429%
2026-03-06	23.2500	29.5000	23.2500	27.0000	+13.684%	287	1,490	-90.667%
2026-03-05	25.6100	26.0400	22.9500	23.7500	-3.061%	67	1,497	-89.389%
2026-03-04	23.5800	25.0000	23.2300	24.5000	+16.834%	116	1,509	-89.714%
2026-03-03	21.1800	21.1800	18.6000	20.9700	+3.812%	53	1,494	-87.983%
2026-03-02	18.3800	20.9900	18.3800	20.2000	+34.667%	55	1,497	-87.525%
2026-02-27	15.0000	16.3500	15.0000	15.0000	-3.537%	329	1,499	-83.200%
2026-02-26	15.1500	15.8400	14.7000	15.5500	+4.926%	18	1,353	-83.794%
2026-02-25	14.3500	15.5000	14.2000	14.8200	+14.264%	13	1,354	-82.996%
2026-02-24	13.2000	13.3500	12.2800	12.9700	-1.742%	104	1,354	-80.571%
2026-02-23	13.7000	13.7000	12.5900	13.2000	-10.204%	36	1,365	-80.909%
2026-02-20	14.3500	14.9000	14.0000	14.7000	-5.284%	38	1,366	-82.857%
2026-02-19	14.9000	15.6500	14.7400	15.5200	-2.513%	39	1,352	-83.763%
2026-02-18	16.9300	17.9400	15.9200	15.9200	+10.097%	123	1,352	-84.171%
2026-02-17	13.2500	14.4600	13.0500	14.4600	+3.656%	22	1,251	-82.573%
2026-02-13	13.1000	15.1000	12.7000	13.9500	+6.084%	136	1,293	-81.935%
2026-02-12	15.6500	15.6500	12.9800	13.1500	-15.434%	22	1,293	-80.837%
2026-02-11	16.7000	16.7000	15.2400	15.5500	-12.345%	28	1,303	-83.794%
2026-02-10	20.0000	20.2000	17.2400	17.7400	-9.674%	63	1,304	-85.795%
2026-02-09	18.1000	20.7800	17.9000	19.6400	+21.610%	351	1,315	-87.169%
2026-02-06	16.4000	16.9700	15.5600	16.1500	+10.616%	118	1,026	-84.396%
2026-02-05	16.5100	16.5100	14.1000	14.6000	-19.248%	104	1,011	-82.740%
2026-02-04	26.2500	26.2500	17.4500	18.0800	-36.113%	102	961	-86.062%
2026-02-03	31.8500	32.1000	26.4500	28.3000	+19.409%	93	919	-91.095%
2026-02-02	25.0500	25.0500	23.3900	23.7000	+4.543%	55	925	-89.367%
2026-01-30	25.0500	25.0500	22.6700	22.6700	-9.753%	18	939	-88.884%
2026-01-29	28.8000	28.8000	23.6200	25.1200	-13.558%	105	948	-89.968%
2026-01-28	32.1000	32.1000	29.0600	29.0600	-17.910%	35	930	-91.328%
2026-01-26	36.2100	36.7000	35.4000	35.4000	-3.647%	5	902	-92.881%
2026-01-23	35.2000	37.8500	35.2000	36.7400	+6.369%	13	902	-93.141%
2026-01-22	34.4500	34.5400	34.4500	34.5400	-1.314%	11	902	-92.704%
2026-01-21	35.9500	35.9500	32.3000	35.0000	-7.505%	56	898	-92.800%
2026-01-20	36.9100	38.1000	36.6800	37.8400	-2.096%	13	936	-93.340%
2026-01-16	43.3000	43.3000	38.6500	38.6500	-13.438%	11	945	-93.480%
2026-01-15	44.7800	45.2900	44.2000	44.6500	+3.524%	14	945	-94.356%
2026-01-14	43.7200	43.7200	41.6000	43.1300	-0.046%	7	942	-94.157%
2026-01-13	43.7500	43.7500	43.1000	43.1500	-2.925%	12	939	-94.160%
2026-01-12	43.5000	46.1400	43.5000	44.4500	+3.180%	23	935	-94.331%
2026-01-09	43.2800	44.0200	42.9600	43.0800	-8.047%	13	919	-94.150%
2026-01-08	48.3000	48.3000	46.8500	46.8500	-1.139%	4	910	-94.621%
2026-01-07	47.3900	47.3900	47.3900	47.3900	+9.269%	1	909	-94.682%
2026-01-06	43.3700	43.3700	43.3700	43.3700	+4.506%	1	910	-94.190%
2026-01-05	40.4100	43.1500	40.4100	41.5000	+9.211%	18	920	-93.928%
2026-01-02	45.9400	45.9400	37.7500	38.0000	-15.084%	24	920	-93.368%
2025-12-31	46.2500	46.3000	44.7500	44.7500	-8.205%	22	896	-94.369%
2025-12-30	48.6500	48.8600	48.6500	48.7500	-2.500%	4	896	-94.831%
2025-12-29	50.6300	50.6300	50.0000	50.0000	-9.305%	6	896	-94.960%
2025-12-26	55.3300	55.3300	55.1300	55.1300	-7.609%	5	900	-95.429%
2025-12-22	59.8500	61.4000	59.6700	59.6700	+1.913%	4	903	-95.777%
2025-12-19	56.4000	58.5500	55.2500	58.5500	+10.785%	13	903	-95.696%
2025-12-18	53.2000	54.0000	52.8000	52.8500	+10.104%	24	910	-95.232%
2025-12-17	50.9500	50.9500	48.0000	48.0000	-10.731%	6	928	-94.750%
2025-12-16	51.0000	53.7700	50.0000	53.7700	+1.606%	13	926	-95.313%
2025-12-15	52.8100	52.9200	52.8100	52.9200	+1.652%	3	916	-95.238%
2025-12-12	52.1000	52.1000	52.0600	52.0600	-5.087%	3	917	-95.159%
2025-12-11	52.8000	55.0000	50.2800	54.8500	-2.920%	22	917	-95.406%
2025-12-10	54.1000	56.5000	54.1000	56.5000	+12.505%	8	905	-95.540%
2025-12-09	50.5000	50.5000	50.2200	50.2200	-0.554%	2	903	-94.982%
2025-12-08	50.5000	50.5000	50.5000	50.5000	+0.398%	1	904	-95.010%
2025-12-05	49.0000	50.3000	49.0000	50.3000	+5.672%	6	903	-94.990%
2025-12-04	47.6000	47.6000	47.6000	47.6000	+4.158%	1	905	-94.706%
2025-12-03	45.7000	45.7000	45.7000	45.7000	+0.285%	1	906	-94.486%
2025-12-02	45.9200	45.9200	45.5700	45.5700	+11.691%	3	907	-94.470%
2025-12-01	38.5000	41.2500	38.5000	40.8000	+0.766%	13	907	-93.824%
2025-11-28	40.7500	40.7500	40.4900	40.4900	-0.614%	3	900	-93.776%
2025-11-26	39.4000	40.7400	39.4000	40.7400	+6.510%	5	898	-93.814%
2025-11-25	35.2000	38.2500	35.2000	38.2500	+0.658%	11	898	-93.412%
2025-11-24	37.5900	39.6500	37.5900	38.0000	+9.605%	11	896	-93.368%
2025-11-21	35.4300	36.4400	32.8000	34.6700	-0.545%	31	893	-92.731%
2025-11-20	45.9400	45.9400	34.8600	34.8600	-14.138%	30	893	-92.771%
2025-11-19	43.0900	43.7200	40.6000	40.6000	-9.918%	5	878	-93.793%
2025-11-18	43.1200	45.0700	42.4000	45.0700	+0.941%	18	877	-94.409%
2025-11-17	45.0000	46.8400	44.6500	44.6500	-9.008%	10	879	-94.356%
2025-11-14	46.7000	49.1900	46.1600	49.0700	+3.414%	9	883	-94.864%
2025-11-13	49.3000	49.3000	47.4500	47.4500	-12.454%	17	885	-94.689%
2025-11-12	54.0000	54.2000	53.3600	54.2000	-7.398%	13	892	-95.351%
2025-11-11	59.9000	59.9000	58.5300	58.5300	-4.907%	9	887	-95.695%
2025-11-10	56.3000	62.2500	56.0300	61.5500	+24.873%	29	892	-95.906%
2025-11-07	48.5000	49.9500	45.0000	49.2900	+2.368%	38	872	-94.887%
2025-11-06	58.2000	58.2800	48.1500	48.1500	-16.983%	48	864	-94.766%
2025-11-05	59.6400	59.6400	54.0000	58.0000	-1.861%	33	854	-95.655%
2025-11-04	61.5400	61.8500	57.7000	59.1000	-19.864%	32	840	-95.736%
2025-11-03	72.4700	73.7500	70.0200	73.7500	+6.591%	99	898	-96.583%
2025-10-31	69.8500	69.8500	67.9600	69.1900	+7.605%	8	898	-96.358%
2025-10-30	66.8600	66.9000	64.3000	64.3000	-4.230%	15	899	-96.081%
2025-10-29	61.0000	67.1400	61.0000	67.1400	+11.844%	39	902	-96.247%
2025-10-28	59.0000	60.0300	57.6000	60.0300	+0.502%	8	916	-95.802%
2025-10-27	60.4000	60.4300	59.4000	59.7300	+8.798%	10	916	-95.781%
2025-10-24	55.0500	56.2000	54.9000	54.9000	+4.234%	17	916	-95.410%
2025-10-23	51.3500	52.6700	51.3500	52.6700	+8.374%	16	917	-95.215%
2025-10-22	51.9000	53.0000	46.0300	48.6000	-8.302%	32	922	-94.815%
2025-10-21	52.3000	53.0000	51.9500	53.0000	-1.670%	10	919	-95.245%
2025-10-20	51.1100	53.9000	51.1100	53.9000	+4.660%	4	919	-95.325%
2025-10-17	51.1700	52.6000	49.5700	51.5000	+0.980%	13	922	-95.107%
2025-10-16	56.0000	56.0000	51.0000	51.0000	-1.449%	5	916	-95.059%
2025-10-15	55.3500	55.3500	50.8500	51.7500	-3.918%	14	914	-95.130%
2025-10-14	49.3500	54.0000	48.3000	53.8600	+6.422%	17	911	-95.321%
2025-10-13	52.1200	52.1200	49.2400	50.6100	-0.178%	59	905	-95.021%
2025-10-10	53.4500	53.4500	50.7000	50.7000	-12.961%	12	885	-95.030%
2025-10-09	54.0000	58.2500	53.2500	58.2500	+5.755%	8	883	-95.674%
2025-10-08	54.8500	55.0800	54.8500	55.0800	-1.113%	2	882	-95.425%
2025-10-07	54.7000	57.0000	52.4500	55.7000	+6.277%	37	903	-95.476%
2025-10-06	54.1200	55.2000	52.4000	52.4100	+6.201%	24	903	-95.192%
2025-10-03	53.2000	53.4000	46.5500	49.3500	-13.208%	80	897	-94.894%
2025-10-02	56.8600	56.8600	56.8600	56.8600	+1.463%	9	893	-95.568%
2025-10-01	54.1700	57.0000	52.4800	56.0400	+4.944%	17	902	-95.503%
2025-09-30	52.5500	53.4000	52.5500	53.4000	+3.709%	6	895	-95.281%
2025-09-29	52.7500	52.7500	50.7500	51.4900	+0.961%	31	896	-95.106%
2025-09-26	51.1500	51.4900	50.1000	51.0000	-3.792%	61	876	-95.059%
2025-09-25	50.9000	56.0000	49.9000	53.0100	+0.588%	29	845	-95.246%
2025-09-24	55.7100	55.7100	52.2500	52.7000	-3.920%	9	840	-95.218%
2025-09-23	57.1000	57.1000	51.8000	54.8500	+5.278%	15	841	-95.406%
2025-09-22	52.4800	53.0000	51.1200	52.1000	-5.787%	40	842	-95.163%
2025-09-19	49.6500	55.3000	49.6000	55.3000	+11.156%	124	831	-95.443%
2025-09-18	47.0000	50.5500	47.0000	49.7500	+13.068%	581	918	-94.935%
2025-09-17	43.1000	44.0000	39.9500	44.0000	-2.374%	634	1,272	-94.273%
2025-09-16	45.3000	45.3000	44.5000	45.0700	-1.979%	32	811	-94.409%
2025-09-15	44.5000	45.9800	43.5200	45.9800	+0.044%	12	810	-94.519%
2025-09-12	41.5500	46.0700	41.1500	45.9600	+11.798%	51	808	-94.517%
2025-09-11	41.7500	42.0200	40.1500	41.1100	-3.384%	229	819	-93.870%
2025-09-10	41.9000	43.5500	40.2900	42.5500	+6.829%	60	955	-94.078%
2025-09-09	36.7700	40.1400	36.7400	39.8300	+11.413%	77	968	-93.673%
2025-09-08	36.6900	37.1900	35.7500	35.7500	+3.623%	29	922	-92.951%
2025-09-05	37.4300	37.4300	31.9000	34.5000	-4.432%	35	915	-92.696%
2025-09-04	35.8500	36.9500	35.8500	36.1000	-0.276%	15	898	-93.019%
2025-09-03	38.0000	40.0700	36.2000	36.2000	-3.851%	34	884	-93.039%
2025-09-02	34.5200	38.5100	34.3000	37.6500	-0.633%	26	871	-93.307%
2025-08-29	38.3700	38.3700	36.8000	37.8900	-2.871%	15	856	-93.349%
2025-08-28	38.6000	39.0100	37.0000	39.0100	+1.456%	22	856	-93.540%
2025-08-27	41.4700	41.4700	38.2000	38.4500	-8.778%	25	850	-93.446%
2025-08-26	37.1500	42.1500	37.1500	42.1500	+7.116%	79	838	-94.021%
2025-08-25	37.0800	39.3500	34.3500	39.3500	0.000%	28	844	-93.596%
2025-08-22	37.7400	42.2200	36.8000	39.3500	+1.157%	275	844	-93.596%
2025-08-21	38.7700	39.2000	37.6100	38.9000	+0.647%	36	746	-93.522%
2025-08-20	36.9000	38.8800	31.5000	38.6500	-2.645%	96	735	-93.480%
2025-08-19	46.8500	46.8500	39.1500	39.7000	-19.960%	85	693	-93.652%
2025-08-18	52.3800	52.3800	49.3400	49.6000	-5.882%	13	666	-94.919%
2025-08-15	54.7000	54.7000	51.1900	52.7000	-4.788%	54	660	-95.218%
2025-08-14	58.2500	58.2500	54.0500	55.3500	-4.454%	10	620	-95.447%
2025-08-13	60.8500	60.8500	57.8000	57.9300	-2.310%	42	614	-95.650%
2025-08-12	57.2000	60.0000	57.2000	59.3000	+4.310%	201	640	-95.750%
2025-08-11	59.9000	60.0500	56.8500	56.8500	-5.171%	20	759	-95.567%
2025-08-08	59.7600	60.8100	59.7600	59.9500	+6.389%	65	765	-95.796%
2025-08-07	55.2300	58.0000	54.0000	56.3500	+7.272%	142	749	-95.528%
2025-08-06	50.0000	54.4500	50.0000	52.5300	+7.423%	193	741	-95.203%
2025-08-05	45.2500	51.0100	45.2500	48.9000	+17.917%	116	666	-94.847%
2025-08-04	41.0000	41.5500	40.0000	41.4700	+8.277%	611	688	-93.923%
2025-08-01	36.8500	39.1000	36.2000	38.3000	-3.890%	74	482	-93.420%
2025-07-31	40.8300	41.7000	39.4500	39.8500	+0.201%	38	473	-93.676%
2025-07-30	40.5000	40.5000	39.6500	39.7700	+1.714%	13	471	-93.664%
2025-07-29	41.5500	41.5500	39.1000	39.1000	-3.409%	28	469	-93.555%
2025-07-28	42.0200	42.0200	39.5000	40.4800	-2.552%	125	467	-93.775%
2025-07-25	40.5900	42.1500	40.5900	41.5400	+6.787%	96	460	-93.934%
2025-07-24	38.0800	39.2900	38.0800	38.9000	+2.100%	26	451	-93.522%
2025-07-23	36.1500	38.1000	36.1500	38.1000	+7.022%	10	445	-93.386%
2025-07-22	36.6500	36.6500	33.4000	35.6000	-4.991%	17	442	-92.921%
2025-07-21	38.8500	39.1300	37.4700	37.4700	-5.403%	34	436	-93.275%
2025-07-18	39.3200	39.6100	38.8500	39.6100	-1.468%	15	434	-93.638%
2025-07-17	38.2000	40.5200	38.2000	40.2000	+4.824%	167	422	-93.731%
2025-07-16	37.2200	38.4500	37.0000	38.3500	+5.068%	90	400	-93.429%
2025-07-15	37.0500	37.8000	36.5000	36.5000	-2.433%	28	332	-93.096%
2025-07-14	35.3200	37.4200	35.3100	37.4100	+13.812%	11	313	-93.264%
2025-07-11	34.2500	34.3300	32.8700	32.8700	-2.463%	23	310	-92.333%
2025-07-10	34.8500	34.8500	32.6500	33.7000	-1.663%	17	296	-92.522%
2025-07-09	32.8500	34.2700	32.8500	34.2700	+4.833%	56	290	-92.647%
2025-07-08	31.3200	32.6900	31.3200	32.6900	+3.449%	58	339	-92.291%
2025-07-07	29.8500	32.2000	29.8000	31.6000	+7.740%	10	286	-92.025%
2025-07-03	29.3300	29.3300	29.3300	29.3300	+2.912%	2	286	-91.408%
2025-07-02	28.5300	28.5300	28.5000	28.5000	+2.851%	8	286	-91.158%
2025-07-01	28.0200	28.0200	27.4500	27.7100	-13.703%	108	278	-90.906%
2025-06-30	31.7200	32.2000	31.7200	32.1100	-0.895%	10	181	-92.152%
2025-06-27	35.3500	35.3500	32.3700	32.4000	-11.861%	29	179	-92.222%
2025-06-26	37.6900	38.7000	36.7600	36.7600	+4.343%	11	165	-93.145%
2025-06-25	35.0600	35.2300	35.0600	35.2300	+5.955%	2	159	-92.847%
2025-06-23	33.4500	35.4600	33.2500	33.2500	-0.150%	5	157	-92.421%
2025-06-20	33.8000	33.8000	33.3000	33.3000	-3.757%	20	153	-92.432%
2025-06-18	34.6000	34.6000	34.6000	34.6000	-1.312%	20	133	-92.717%
2025-06-17	36.3200	36.3200	35.0600	35.0600	-6.005%	7	133	-92.812%
2025-06-16	37.2100	38.0500	37.0100	37.3000	+7.803%	19	126	-93.244%
2025-06-13	33.2500	35.4700	33.0700	34.6000	+2.671%	28	119	-92.717%
2025-06-11	34.4100	34.4100	33.7000	33.7000	+6.815%	2	105	-92.522%
2025-06-10	31.4000	31.5500	31.4000	31.5500	+3.851%	3	104	-92.013%
2025-06-09	29.0000	30.5100	29.0000	30.3800	+17.026%	10	104	-91.705%
2025-06-06	25.9600	25.9600	25.9600	25.9600	-14.182%	2	103	-90.293%
2025-06-04	31.4000	31.4000	29.7900	30.2500	-0.657%	108	103	-91.669%
2025-06-03	30.4500	30.4500	30.4500	30.4500	+1.466%	2	3	-91.724%
2025-05-30	30.6000	30.6000	28.2000	30.0100	+11.978%	12	4	-91.603%
2025-05-27	26.8000	26.8000	26.8000	26.8000	0.000%	1	1	-90.597%

.dark-mode .BfXrjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfXrjJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C160PLTR Sep 18 2026 160.00 Call (PLTR260918C00160000)option OPRA

PLTR20260918C160
PLTR Sep 18 2026 160.00 Call (PLTR260918C00160000)
option OPRA