Dark

PLTR20260918C155
PLTR Sep 18 2026 155.00 Call (PLTR260918C00155000)
option OPRA

EOD

Jul 23, 2026

2.99-17.631%(-0.64)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9700	3.9700	2.7900	2.9900	-17.631%	288	60,519	0.000%
2026-07-22	5.7000	5.7000	3.3500	3.6300	-35.752%	752	60,541	-17.631%
2026-07-21	5.9700	6.2500	5.6500	5.6500	-13.077%	638	60,394	-47.080%
2026-07-20	5.7000	7.0000	5.7000	6.5000	+6.557%	746	60,222	-54.000%
2026-07-17	5.9000	6.7500	5.0900	6.1000	-7.295%	281	59,740	-50.984%
2026-07-16	6.3200	6.6800	5.0000	6.5800	+0.920%	566	59,750	-54.559%
2026-07-15	6.8000	7.6000	6.3400	6.5200	-2.687%	2,224	59,798	-54.141%
2026-07-14	4.1000	7.3400	3.9000	6.7000	+22.936%	783	57,991	-55.373%
2026-07-13	4.7500	5.4500	4.3500	5.4500	+22.472%	236	58,150	-45.138%
2026-07-10	5.9400	5.9400	4.3000	4.4500	-13.592%	423	58,198	-32.809%
2026-07-09	4.8400	5.2000	4.3800	5.1500	-17.069%	1,577	57,927	-41.942%
2026-07-08	5.5500	6.2300	4.8000	6.2100	-13.750%	901	59,041	-51.852%
2026-07-07	6.7000	8.7500	6.2000	7.2000	+10.769%	2,317	59,268	-58.472%
2026-07-06	5.5000	7.1200	5.5000	6.5000	+8.514%	715	60,440	-54.000%
2026-07-02	5.6900	6.8500	5.4600	5.9900	+22.245%	1,162	61,055	-50.083%
2026-07-01	3.5300	5.4000	3.5300	4.9000	+63.333%	1,301	61,055	-38.980%
2026-06-30	2.7200	3.2000	2.5400	3.0000	+5.263%	1,317	61,055	-0.333%
2026-06-29	2.9700	3.4500	2.7000	2.8500	+14.000%	437	59,854	+4.912%
2026-06-26	2.2300	2.7000	2.1900	2.5000	+27.551%	1,450	59,851	+19.600%
2026-06-25	2.3600	2.3800	1.8500	1.9600	-26.316%	1,512	58,758	+52.551%
2026-06-24	2.6700	3.3000	2.5900	2.6600	-12.787%	431	57,666	+12.406%
2026-06-23	3.9000	3.9000	3.0000	3.0500	-18.667%	371	57,441	-1.967%
2026-06-22	5.1500	5.6500	3.7000	3.7500	-36.441%	1,258	57,411	-20.267%
2026-06-18	6.7500	6.8000	5.2700	5.9000	-8.527%	818	58,033	-49.322%
2026-06-17	6.9000	8.5000	6.3500	6.4500	-12.838%	1,957	58,033	-53.643%
2026-06-16	7.5500	7.8000	6.5000	7.4000	-10.951%	340	58,033	-59.595%
2026-06-15	7.6000	8.5000	6.7200	8.3100	+28.837%	426	57,916	-64.019%
2026-06-12	7.6100	7.6100	6.2900	6.4500	-15.132%	298	57,916	-53.643%
2026-06-11	7.6500	7.7500	6.8000	7.6000	-0.913%	140	57,916	-60.658%
2026-06-10	7.5400	8.3600	7.3000	7.6700	-5.658%	96	57,932	-61.017%
2026-06-09	9.3500	9.6500	6.8000	8.1300	-17.041%	1,011	57,939	-63.223%
2026-06-08	10.0000	10.5000	9.4500	9.8000	+0.719%	907	57,981	-69.490%
2026-06-05	11.8500	12.6100	9.3000	9.7300	-22.408%	827	57,840	-69.270%
2026-06-04	14.0500	14.8000	11.9300	12.5400	-3.166%	377	57,451	-76.156%
2026-06-03	17.0000	18.0500	12.4500	12.9500	-29.696%	554	57,318	-76.911%
2026-06-02	21.1700	22.3500	17.3600	18.4200	-21.949%	531	57,061	-83.768%
2026-06-01	23.0000	25.7500	20.9000	23.6000	+12.542%	410	56,775	-87.331%
2026-05-29	15.0500	22.0500	14.2300	20.9700	+61.060%	2,381	56,778	-85.742%
2026-05-28	9.1100	13.0200	9.0400	13.0200	+59.755%	563	55,544	-77.035%
2026-05-27	8.5200	9.4200	8.0000	8.1500	-16.837%	481	55,629	-63.313%
2026-05-26	9.8000	10.9000	8.7500	9.8000	-1.508%	1,827	55,805	-69.490%
2026-05-22	10.3700	10.9800	9.1500	9.9500	-3.398%	10,491	54,660	-69.950%
2026-05-21	10.7500	11.0000	10.0600	10.3000	-3.286%	275	64,423	-70.971%
2026-05-20	9.1200	10.7000	9.0600	10.6500	+8.342%	809	64,423	-71.925%
2026-05-19	10.0000	10.6000	9.2400	9.8300	-0.304%	873	64,713	-69.583%
2026-05-18	9.0500	10.3800	8.8500	9.8600	+1.128%	375	64,713	-69.675%
2026-05-15	9.5000	10.3500	9.4000	9.7500	-0.510%	154	64,713	-69.333%
2026-05-14	9.0000	10.2000	8.8000	9.8000	+11.872%	388	64,633	-69.490%
2026-05-13	9.9000	11.0500	8.2500	8.7600	-18.889%	966	64,400	-65.868%
2026-05-12	11.1400	11.1400	9.8500	10.8000	-3.052%	20,401	64,400	-72.315%
2026-05-11	10.5000	11.2000	9.8500	11.1400	-5.593%	186	64,400	-73.160%
2026-05-08	11.0000	11.8000	9.9000	11.8000	+1.724%	229	44,239	-74.661%
2026-05-07	10.9400	13.2500	10.9400	11.6000	+13.171%	191	44,138	-74.224%
2026-05-06	10.0500	11.4500	9.9000	10.2500	-13.648%	40,675	44,077	-70.829%
2026-05-05	13.6500	13.6700	11.3300	11.8700	-30.666%	320	3,751	-74.810%
2026-05-04	18.1000	18.9500	16.7500	17.1200	+5.031%	148	3,713	-82.535%
2026-05-01	15.4000	16.5500	14.7500	16.3000	+17.266%	203	3,751	-81.656%
2026-04-30	12.9100	14.0000	12.7700	13.9000	+7.005%	78	3,751	-78.489%
2026-04-29	12.8800	13.1000	12.3000	12.9900	-15.922%	73	3,774	-76.982%
2026-04-28	15.5300	16.2000	14.8500	15.4500	-3.438%	26	3,772	-80.647%
2026-04-27	15.3500	17.0000	15.1500	16.0000	+0.566%	84	3,770	-81.313%
2026-04-24	15.1500	15.9100	14.5200	15.9100	+2.645%	31	3,765	-81.207%
2026-04-23	18.4000	19.2500	15.5000	15.5000	-26.990%	408	3,757	-80.710%
2026-04-22	19.0800	21.3500	19.0800	21.2300	+17.944%	355	3,643	-85.916%
2026-04-21	17.3500	19.7000	17.3500	18.0000	+3.152%	426	3,597	-83.389%
2026-04-20	18.0000	18.1500	17.0500	17.4500	-1.690%	24	3,597	-82.865%
2026-04-17	17.9000	18.7700	17.6000	17.7500	+9.029%	341	3,587	-83.155%
2026-04-16	16.6500	17.0100	14.8000	16.2800	+1.877%	205	3,319	-81.634%
2026-04-15	13.0000	16.0400	13.0000	15.9800	+23.398%	52	3,186	-81.289%
2026-04-14	13.2800	13.5500	12.6800	12.9500	+12.121%	107	3,169	-76.911%
2026-04-13	11.2500	12.5500	11.2500	11.5500	+7.944%	86	3,146	-74.113%
2026-04-10	10.3000	11.0500	9.0000	10.7000	-6.140%	336	3,118	-72.056%
2026-04-09	14.2000	14.2000	10.8000	11.4000	-27.157%	68	2,998	-73.772%
2026-04-08	22.7500	22.7500	15.5500	15.6500	-24.029%	85	2,980	-80.895%
2026-04-07	19.0500	20.6000	18.2200	20.6000	+4.357%	19	2,999	-85.485%
2026-04-06	20.4200	20.4200	19.4500	19.7400	-0.554%	6	2,992	-84.853%
2026-04-02	17.2000	20.1500	16.7200	19.8500	+2.267%	34	2,983	-84.937%
2026-04-01	19.6500	20.1100	18.9000	19.4100	-0.206%	26	2,983	-84.596%
2026-03-31	16.6300	20.4000	16.6200	19.4500	+23.492%	50	2,973	-84.627%
2026-03-30	17.8600	18.1000	15.7300	15.7500	-16.179%	77	2,937	-81.016%
2026-03-27	19.3500	20.1000	18.5500	18.7900	-13.807%	75	2,918	-84.087%
2026-03-26	22.7500	23.3600	21.8000	21.8000	-14.342%	36	2,911	-86.284%
2026-03-25	27.1300	27.9900	25.4500	25.4500	-0.391%	14	2,900	-88.251%
2026-03-24	29.4700	29.4700	23.9900	25.5500	-10.882%	31	2,893	-88.297%
2026-03-23	26.1100	28.6700	26.1100	28.6700	+25.746%	73	2,878	-89.571%
2026-03-20	25.9600	25.9600	22.6100	22.8000	-12.811%	118	2,880	-86.886%
2026-03-19	23.4000	26.1500	23.4000	26.1500	+6.735%	45	2,891	-88.566%
2026-03-18	25.6000	26.0000	24.5000	24.5000	-3.922%	66	2,888	-87.796%
2026-03-17	26.0400	26.7100	25.5000	25.5000	+0.592%	65	2,883	-88.275%
2026-03-16	25.2500	25.3500	24.2600	25.3500	+5.187%	15	2,842	-88.205%
2026-03-13	26.0500	26.4000	23.4000	24.1000	-9.159%	110	2,843	-87.593%
2026-03-12	26.7000	27.2400	25.6800	26.5300	+8.730%	53	2,799	-88.730%
2026-03-11	25.0700	25.6500	23.6500	24.4000	-2.982%	95	2,808	-87.746%
2026-03-10	27.8500	27.8500	24.2000	25.1500	-12.278%	94	2,823	-88.111%
2026-03-09	28.8900	29.3300	26.5000	28.6700	-5.846%	91	2,807	-89.571%
2026-03-06	25.2200	31.9400	25.2200	30.4500	+16.667%	175	2,789	-90.181%
2026-03-05	26.4400	28.5000	24.6000	26.1000	-2.247%	342	2,783	-88.544%
2026-03-04	23.8300	27.3500	23.8300	26.7000	+14.347%	153	2,652	-88.801%
2026-03-03	21.5000	23.3500	19.2600	23.3500	+5.418%	99	2,572	-87.195%
2026-03-02	20.1300	23.0000	20.1300	22.1500	+31.065%	131	2,577	-86.501%
2026-02-27	18.1000	18.1000	16.4500	16.9000	-1.744%	410	2,586	-82.308%
2026-02-26	16.5500	17.2000	16.3300	17.2000	+3.303%	33	2,225	-82.616%
2026-02-25	14.4600	17.3500	14.4600	16.6500	+16.842%	22	2,199	-82.042%
2026-02-24	13.5500	14.6500	13.5500	14.2500	-1.384%	42	2,199	-79.018%
2026-02-23	14.2900	14.9000	13.9500	14.4500	-14.243%	65	2,199	-79.308%
2026-02-20	16.1500	17.2400	15.6000	16.8500	+1.506%	67	2,222	-82.255%
2026-02-19	16.6500	17.3000	16.6000	16.6000	-5.521%	31	2,175	-81.988%
2026-02-18	18.5500	19.4000	17.4500	17.5700	+5.843%	1,255	2,174	-82.982%
2026-02-17	14.4000	16.6000	14.4000	16.6000	+8.143%	32	1,241	-81.988%
2026-02-13	14.1500	16.4000	14.1500	15.3500	+4.778%	75	1,242	-80.521%
2026-02-12	15.4000	15.4000	14.0500	14.6500	-16.619%	107	1,242	-79.590%
2026-02-11	17.6900	17.7000	16.7300	17.5700	-8.964%	23	1,197	-82.982%
2026-02-10	22.3000	22.3000	18.9000	19.3000	-9.305%	11	1,194	-84.508%
2026-02-09	19.7500	22.7500	19.6000	21.2800	+18.883%	186	1,189	-85.949%
2026-02-06	16.6300	18.3000	16.6300	17.9000	+16.612%	42	1,194	-83.296%
2026-02-05	16.8000	17.5100	15.3500	15.3500	-21.684%	109	1,166	-80.521%
2026-02-04	28.5000	28.5000	19.1000	19.6000	-35.526%	560	1,200	-84.745%
2026-02-03	32.7000	35.2000	28.7100	30.4000	+19.309%	104	859	-90.164%
2026-02-02	25.9000	26.7000	25.4800	25.4800	+4.856%	71	888	-88.265%
2026-01-30	25.7500	26.2500	23.8500	24.3000	-9.833%	89	849	-87.695%
2026-01-29	31.2500	31.2500	25.5500	26.9500	-13.870%	130	799	-88.905%
2026-01-28	34.7100	34.7100	31.2900	31.2900	-19.707%	39	764	-90.444%
2026-01-26	38.7000	38.9700	38.7000	38.9700	-0.485%	3	732	-92.327%
2026-01-23	39.1600	39.1600	39.1600	39.1600	+6.010%	1	734	-92.365%
2026-01-21	35.1000	38.2000	35.1000	36.9400	-7.069%	5	735	-91.906%
2026-01-20	39.2500	40.3500	39.2500	39.7500	-3.402%	15	733	-92.478%
2026-01-16	48.6500	48.6500	41.1500	41.1500	-13.002%	6	724	-92.734%
2026-01-15	47.8500	47.8500	46.4500	47.3000	+1.940%	40	724	-93.679%
2026-01-14	45.7500	46.4000	44.2000	46.4000	-1.486%	30	721	-93.556%
2026-01-13	47.0000	47.1000	46.9200	47.1000	+0.641%	92	714	-93.652%
2026-01-12	49.6000	49.6000	46.3400	46.8000	+1.299%	21	623	-93.611%
2026-01-08	46.2000	46.2000	46.2000	46.2000	-8.188%	5	617	-93.528%
2026-01-07	48.5000	53.9700	48.5000	50.3200	+4.290%	9	612	-94.058%
2026-01-06	48.2500	48.2500	48.2500	48.2500	+9.784%	2	613	-93.803%
2026-01-05	44.4600	44.4600	43.8000	43.9500	+7.853%	49	582	-93.197%
2026-01-02	46.6000	46.6000	39.6500	40.7500	-15.104%	107	582	-92.663%
2025-12-31	48.9500	49.1500	48.0000	48.0000	-17.455%	27	474	-93.771%
2025-12-26	58.1500	58.1500	58.1500	58.1500	-4.984%	1	474	-94.858%
2025-12-24	61.2000	61.2000	61.2000	61.2000	-0.488%	1	474	-95.114%
2025-12-23	61.5000	61.5000	61.5000	61.5000	+3.188%	5	474	-95.138%
2025-12-19	56.6500	59.6900	56.6500	59.6000	+6.334%	5	474	-94.983%
2025-12-18	56.0500	56.0500	56.0500	56.0500	-1.753%	1	475	-94.665%
2025-12-17	57.0500	57.0500	57.0500	57.0500	+9.187%	1	476	-94.759%
2025-12-12	52.3700	52.3700	52.2500	52.2500	-8.333%	2	476	-94.278%
2025-12-11	57.0000	57.0000	57.0000	57.0000	-3.226%	1	475	-94.754%
2025-12-10	56.6500	58.9000	56.6500	58.9000	+11.027%	8	475	-94.924%
2025-12-09	52.7500	53.1800	52.5500	53.0500	+1.048%	25	481	-94.364%
2025-12-08	52.8500	52.8500	52.5000	52.5000	-3.404%	2	495	-94.305%
2025-12-05	53.0000	54.3500	52.8500	54.3500	+8.570%	12	495	-94.499%
2025-12-04	48.5300	50.0600	48.5300	50.0600	+7.195%	7	491	-94.027%
2025-12-03	46.7000	46.7000	46.7000	46.7000	+2.278%	2	486	-93.597%
2025-12-02	45.6600	45.6600	45.6600	45.6600	+4.821%	2	488	-93.452%
2025-12-01	42.7000	43.5600	42.6500	43.5600	+0.997%	3	490	-93.136%
2025-11-28	43.1300	43.1300	43.1300	43.1300	+0.771%	2	491	-93.067%
2025-11-26	42.6000	42.8700	42.6000	42.8000	+4.263%	15	493	-93.014%
2025-11-25	41.1000	41.1000	41.0500	41.0500	-0.653%	2	493	-92.716%
2025-11-24	38.8500	41.3200	38.8500	41.3200	+9.024%	7	494	-92.764%
2025-11-21	36.6900	38.9000	33.9500	37.9000	+2.488%	32	494	-92.111%
2025-11-20	48.3500	48.3500	36.9800	36.9800	-14.793%	85	472	-91.915%
2025-11-19	44.5000	44.5000	43.4000	43.4000	-6.486%	12	459	-93.111%
2025-11-18	47.9000	47.9000	44.9500	46.4100	-2.541%	5	465	-93.557%
2025-11-17	47.9000	47.9000	47.3800	47.6200	-4.569%	4	465	-93.721%
2025-11-14	43.7000	51.9000	43.7000	49.9000	+1.837%	14	465	-94.008%
2025-11-13	54.2100	54.2100	48.4000	49.0000	-15.808%	20	462	-93.898%
2025-11-12	58.2000	58.2000	58.2000	58.2000	-2.854%	1	452	-94.863%
2025-11-11	59.9100	59.9100	59.9100	59.9100	-1.383%	1	452	-95.009%
2025-11-10	60.7500	60.7500	60.7500	60.7500	+28.844%	1	452	-95.078%
2025-11-07	50.2000	50.2000	47.1500	47.1500	-6.965%	6	452	-93.659%
2025-11-06	54.0500	54.0500	50.6800	50.6800	-16.301%	6	447	-94.100%
2025-11-05	58.9300	60.5500	58.9300	60.5500	-3.965%	6	452	-95.062%
2025-11-04	65.0500	65.0500	63.0500	63.0500	-18.212%	2	456	-95.258%
2025-11-03	75.3500	77.0900	75.3500	77.0900	+8.121%	5	454	-96.121%
2025-10-31	72.7300	74.1000	71.2500	71.3000	+3.800%	8	454	-95.806%
2025-10-30	70.2000	70.2000	68.6900	68.6900	-1.590%	2	455	-95.647%
2025-10-29	66.0700	69.8000	66.0700	69.8000	+14.614%	3	455	-95.716%
2025-10-28	60.9000	60.9000	60.9000	60.9000	-0.246%	1	457	-95.090%
2025-10-27	62.5300	63.5000	61.0500	61.0500	+5.623%	17	471	-95.102%
2025-10-24	57.6000	57.8500	57.6000	57.8000	+6.230%	3	471	-94.827%
2025-10-23	51.9800	54.4500	51.9800	54.4100	+6.166%	5	471	-94.505%
2025-10-22	52.9000	52.9000	48.5500	51.2500	-7.156%	24	473	-94.166%
2025-10-21	55.2000	55.2000	55.2000	55.2000	-3.158%	1	465	-94.583%
2025-10-20	56.8900	57.0000	56.8900	57.0000	+4.053%	4	466	-94.754%
2025-10-17	54.7800	54.7800	54.7800	54.7800	+0.699%	1	462	-94.542%
2025-10-16	54.4000	54.4000	54.4000	54.4000	-4.225%	1	463	-94.504%
2025-10-14	52.1500	56.8000	50.8000	56.8000	+5.674%	20	464	-94.736%
2025-10-13	52.1500	53.7500	51.5000	53.7500	+0.599%	22	467	-94.437%
2025-10-10	59.6000	59.7500	53.4300	53.4300	-10.697%	22	464	-94.404%
2025-10-09	59.0500	59.8300	59.0500	59.8300	+3.638%	5	472	-95.003%
2025-10-08	57.8600	57.8600	57.0000	57.7300	-0.517%	8	474	-94.821%
2025-10-07	59.0000	59.3000	58.0300	58.0300	+5.222%	33	479	-94.847%
2025-10-06	55.2000	55.6000	54.4500	55.1500	+8.885%	12	479	-94.578%
2025-10-03	56.0700	56.0700	48.8500	50.6500	-15.654%	60	480	-94.097%
2025-10-02	60.3000	60.3000	59.8500	60.0500	+2.248%	8	443	-95.021%
2025-10-01	57.9000	58.7300	57.9000	58.7300	+5.251%	11	450	-94.909%
2025-09-30	56.1500	56.1500	55.0100	55.8000	+3.717%	11	454	-94.642%
2025-09-29	55.3900	55.3900	53.4000	53.8000	-0.074%	13	452	-94.442%
2025-09-26	52.3500	53.8400	52.3500	53.8400	-2.464%	2	442	-94.447%
2025-09-25	52.8000	58.7000	52.0000	55.2000	+1.099%	50	442	-94.583%
2025-09-24	58.4000	58.4000	53.9000	54.6000	-5.043%	4	464	-94.524%
2025-09-23	57.1000	57.5000	56.4500	57.5000	+6.285%	13	463	-94.800%
2025-09-22	55.0200	55.0500	53.8400	54.1000	-4.754%	13	464	-94.473%
2025-09-19	54.5500	58.1000	54.5500	56.8000	+8.356%	58	453	-94.736%
2025-09-18	49.1800	52.6000	49.1800	52.4200	+13.833%	33	459	-94.296%
2025-09-17	44.6200	46.8300	41.7300	46.0500	-2.663%	24	474	-93.507%
2025-09-16	47.7000	47.8500	46.8000	47.3100	-1.252%	20	476	-93.680%
2025-09-15	46.9500	47.9100	45.9000	47.9100	-0.663%	26	475	-93.759%
2025-09-12	43.7000	48.3000	43.7000	48.2300	+10.899%	43	478	-93.801%
2025-09-11	44.1500	44.1500	43.4900	43.4900	-2.226%	2	475	-93.125%
2025-09-10	43.7700	45.7000	43.1500	44.4800	+5.403%	30	476	-93.278%
2025-09-09	39.9200	42.4000	39.3500	42.2000	+10.761%	89	481	-92.915%
2025-09-08	39.3000	39.3000	38.1000	38.1000	+2.890%	27	475	-92.152%
2025-09-05	38.6000	38.6000	33.7500	37.0300	-4.067%	21	456	-91.925%
2025-09-04	38.5000	38.6000	36.9000	38.6000	+1.312%	22	447	-92.254%
2025-09-03	37.8500	42.1500	37.5000	38.1000	-4.367%	55	434	-92.152%
2025-09-02	37.4500	40.6000	37.4500	39.8400	+0.479%	29	408	-92.495%
2025-08-29	39.0000	40.1000	38.8600	39.6500	-3.175%	35	396	-92.459%
2025-08-28	40.6500	41.0500	38.7000	40.9500	-0.365%	44	396	-92.698%
2025-08-27	42.5300	42.6700	40.7100	41.1000	-5.234%	58	398	-92.725%
2025-08-26	40.9900	44.2000	40.6500	43.3700	+4.205%	36	400	-93.106%
2025-08-25	37.4000	41.6200	36.4700	41.6200	-0.311%	38	401	-92.816%
2025-08-22	39.0000	44.0000	39.0000	41.7500	+1.335%	44	404	-92.838%
2025-08-21	40.8500	41.3600	39.5000	41.2000	+1.653%	31	387	-92.743%
2025-08-20	39.9500	40.9400	33.1000	40.5300	-4.298%	70	360	-92.623%
2025-08-19	48.8900	48.8900	42.3500	42.3500	-18.792%	31	313	-92.940%
2025-08-18	52.0000	52.6500	51.3100	52.1500	-4.662%	22	309	-94.267%
2025-08-15	54.7000	54.7000	54.7000	54.7000	-4.621%	1	312	-94.534%
2025-08-14	57.3000	58.0500	56.8500	57.3500	-6.444%	5	311	-94.786%
2025-08-13	61.8000	61.8000	61.3000	61.3000	-1.368%	3	307	-95.122%
2025-08-12	59.1100	63.0000	59.1100	62.1500	+3.583%	14	305	-95.189%
2025-08-11	63.0500	63.0500	60.0000	60.0000	-4.306%	4	302	-95.017%
2025-08-08	62.8300	62.8300	62.4700	62.7000	+8.798%	20	302	-95.231%
2025-08-07	57.5000	60.4500	56.5000	57.6300	+5.088%	110	303	-94.812%
2025-08-06	55.3700	56.4500	54.2200	54.8400	+9.417%	42	333	-94.548%
2025-08-05	49.7200	53.1000	49.7200	50.1200	+13.909%	25	317	-94.034%
2025-08-04	43.0000	44.0000	42.9500	44.0000	+9.589%	86	331	-93.205%
2025-08-01	39.7100	41.2500	38.3500	40.1500	-5.529%	14	292	-92.553%
2025-07-31	42.5000	42.5000	42.5000	42.5000	0.000%	1	287	-92.965%
2025-07-30	42.4100	42.5000	41.8500	42.5000	+2.781%	5	286	-92.965%
2025-07-29	42.8600	42.8600	41.3500	41.3500	-2.934%	4	286	-92.769%
2025-07-28	43.5500	44.0000	40.0000	42.6000	-2.069%	38	284	-92.981%
2025-07-25	44.4000	44.4000	43.4300	43.5000	+6.253%	24	278	-93.126%
2025-07-24	40.6600	41.1100	40.5000	40.9400	+2.684%	47	276	-92.697%
2025-07-23	37.7000	39.8700	37.7000	39.8700	+6.462%	12	285	-92.501%
2025-07-22	36.7000	37.9000	36.7000	37.4500	-4.707%	26	273	-92.016%
2025-07-21	40.6500	41.7900	39.3000	39.3000	-3.487%	27	266	-92.392%
2025-07-18	40.1700	40.7200	40.1700	40.7200	-3.163%	3	271	-92.657%
2025-07-17	41.2000	42.6000	40.5100	42.0500	+4.863%	82	271	-92.889%
2025-07-16	39.7000	40.4500	38.6500	40.1000	+2.900%	129	287	-92.544%
2025-07-15	40.0000	40.0000	38.9700	38.9700	-0.814%	33	272	-92.327%
2025-07-14	36.2000	39.2900	36.0100	39.2900	+10.645%	29	264	-92.390%
2025-07-11	35.9000	35.9500	35.5100	35.5100	+0.113%	4	257	-91.580%
2025-07-10	37.0000	37.0000	34.8500	35.4700	-0.755%	18	257	-91.570%
2025-07-09	34.8500	35.7400	34.8500	35.7400	+5.118%	2	254	-91.634%
2025-07-08	32.6500	34.0000	32.6500	34.0000	+2.102%	3	253	-91.206%
2025-07-07	31.2800	33.4500	31.2800	33.3000	+8.293%	10	251	-91.021%
2025-07-03	30.7500	30.7500	30.7500	30.7500	+3.710%	1	249	-90.276%
2025-07-01	29.8000	29.8000	29.6500	29.6500	-12.408%	5	249	-89.916%
2025-06-30	33.9500	33.9500	33.7800	33.8500	-1.398%	18	249	-91.167%
2025-06-27	35.4200	35.4200	34.1800	34.3300	-10.947%	121	233	-91.290%
2025-06-26	40.0000	40.2900	37.4500	38.5500	+1.447%	36	140	-92.244%
2025-06-25	38.8800	39.4500	38.0000	38.0000	+2.870%	12	110	-92.132%
2025-06-24	35.8000	36.9400	35.8000	36.9400	+5.543%	36	103	-91.906%
2025-06-23	36.2200	36.2200	35.0000	35.0000	-2.751%	94	96	-91.457%
2025-06-18	36.6500	36.7600	35.9900	35.9900	-0.854%	7	38	-91.692%
2025-06-17	35.7000	36.3000	35.7000	36.3000	-6.780%	11	38	-91.763%
2025-06-16	38.7000	38.9400	38.7000	38.9400	+7.096%	2	38	-92.322%
2025-06-13	35.4500	36.3600	35.0000	36.3600	+3.856%	42	36	-91.777%
2025-06-12	35.0100	35.0100	35.0100	35.0100	-2.615%	1	16	-91.460%
2025-06-11	35.6300	36.0800	35.5500	35.9500	+8.742%	4	15	-91.683%
2025-06-10	31.6300	33.0600	31.6300	33.0600	+2.195%	10	13	-90.956%
2025-06-09	32.1100	32.3500	32.1100	32.3500	-3.144%	13	14	-90.757%
2025-06-03	32.4700	33.4000	32.4700	33.4000	+3.566%	3	11	-91.048%
2025-05-30	32.2500	32.2500	32.2500	32.2500	0.000%	20	10	-90.729%

.dark-mode .JvvCyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvvCyv{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C155PLTR Sep 18 2026 155.00 Call (PLTR260918C00155000)option OPRA

PLTR20260918C155
PLTR Sep 18 2026 155.00 Call (PLTR260918C00155000)
option OPRA