Dark

PLTR20260918C150
PLTR Sep 18 2026 150.00 Call (PLTR260918C00150000)
option OPRA

EOD

Jul 23, 2026

3.97-11.778%(-0.53)757

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.8700	4.9000	3.5000	3.9700	-11.778%	757	12,326	0.000%
2026-07-22	6.7500	6.7500	4.1000	4.5000	-34.783%	2,193	12,406	-11.778%
2026-07-21	6.9000	7.7000	6.7500	6.9000	-12.102%	476	11,717	-42.464%
2026-07-20	7.1500	8.5500	7.1500	7.8500	+4.667%	973	11,552	-49.427%
2026-07-17	7.0000	8.1000	6.1000	7.5000	-6.015%	403	11,146	-47.067%
2026-07-16	6.6900	8.0500	6.2000	7.9800	+0.377%	308	11,006	-50.251%
2026-07-15	8.8700	9.0000	7.4800	7.9500	-1.242%	347	10,939	-50.063%
2026-07-14	5.0000	8.8100	4.6000	8.0500	+21.970%	617	10,994	-50.683%
2026-07-13	5.6000	6.6000	5.3500	6.6000	+22.905%	512	10,963	-39.848%
2026-07-10	6.9500	7.0000	5.2500	5.3700	-13.247%	665	11,104	-26.071%
2026-07-09	5.9800	6.2800	5.3000	6.1900	-15.205%	886	10,967	-35.864%
2026-07-08	6.0000	7.4200	5.9400	7.3000	-14.620%	475	10,611	-45.616%
2026-07-07	8.5000	10.4000	7.5500	8.5500	+9.056%	1,420	10,476	-53.567%
2026-07-06	6.3000	8.4500	6.3000	7.8400	+12.000%	352	10,528	-49.362%
2026-07-02	6.6100	8.1200	6.5500	7.0000	+20.690%	986	10,251	-43.286%
2026-07-01	4.6000	6.5000	4.5200	5.8000	+68.116%	1,929	10,251	-31.552%
2026-06-30	3.4000	3.8500	3.1500	3.4500	+3.604%	844	10,350	+15.072%
2026-06-29	3.6200	4.1500	3.2000	3.3300	+11.000%	534	9,809	+19.219%
2026-06-26	2.6400	3.2500	2.6400	3.0000	+27.660%	591	9,690	+32.333%
2026-06-25	3.0500	3.0500	2.2000	2.3500	-26.563%	684	9,577	+68.936%
2026-06-24	3.1000	4.0000	3.1000	3.2000	-14.667%	690	9,660	+24.063%
2026-06-23	4.8000	4.8500	3.6100	3.7500	-16.851%	2,523	9,435	+5.867%
2026-06-22	6.1500	6.7500	4.4500	4.5100	-35.571%	1,288	8,377	-11.973%
2026-06-18	7.9000	7.9000	6.2000	7.0000	-9.091%	637	8,007	-43.286%
2026-06-17	8.0000	10.0000	7.6000	7.7000	-12.500%	901	8,007	-48.442%
2026-06-16	8.9300	9.1000	7.6900	8.8000	-8.808%	248	8,007	-54.886%
2026-06-15	8.8000	9.9000	8.0000	9.6500	+28.667%	387	8,008	-58.860%
2026-06-12	8.8000	8.8000	7.3000	7.5000	-13.295%	403	8,008	-47.067%
2026-06-11	8.6500	9.0000	7.8300	8.6500	-2.918%	363	8,008	-54.104%
2026-06-10	8.5000	9.7500	8.5000	8.9100	-6.211%	1,244	7,987	-55.443%
2026-06-09	10.7000	11.2500	7.9000	9.5000	-15.179%	462	7,851	-58.211%
2026-06-08	11.2000	12.0000	10.9500	11.2000	-0.885%	222	7,879	-64.554%
2026-06-05	14.0000	14.3000	10.7100	11.3000	-20.979%	2,671	7,846	-64.867%
2026-06-04	15.6000	16.6800	13.6100	14.3000	-2.721%	225	7,059	-72.238%
2026-06-03	19.2000	19.9500	14.3000	14.7000	-28.537%	507	6,963	-72.993%
2026-06-02	25.3200	25.3200	19.4000	20.5700	-20.885%	642	6,902	-80.700%
2026-06-01	25.5500	28.4500	23.0000	26.0000	+11.540%	348	7,042	-84.731%
2026-05-29	15.0000	24.5000	15.0000	23.3100	+58.034%	1,340	7,093	-82.969%
2026-05-28	10.3000	14.7500	10.3000	14.7500	+55.263%	818	7,111	-73.085%
2026-05-27	10.1000	10.9500	9.5000	9.5000	-16.447%	317	6,774	-58.211%
2026-05-26	11.2900	12.4700	10.1500	11.3700	-0.699%	291	6,709	-65.084%
2026-05-22	12.0000	12.5000	10.5500	11.4500	-3.782%	157	6,795	-65.328%
2026-05-21	12.4000	12.5500	11.6400	11.9000	-1.327%	789	6,808	-66.639%
2026-05-20	10.8500	12.2000	10.2500	12.0600	+5.604%	1,269	6,808	-67.081%
2026-05-19	12.0000	12.0000	10.6200	11.4200	+1.783%	649	6,378	-65.236%
2026-05-18	10.3500	11.8000	10.3500	11.2200	-0.267%	221	6,378	-64.617%
2026-05-15	11.0000	11.9500	10.8500	11.2500	-0.177%	327	6,378	-64.711%
2026-05-14	9.8500	11.6600	9.8500	11.2700	+11.584%	356	6,485	-64.774%
2026-05-13	11.8000	12.2000	9.5800	10.1000	-17.886%	481	6,174	-60.693%
2026-05-12	12.8000	12.8500	11.3000	12.3000	-2.381%	210	6,174	-67.724%
2026-05-11	12.3000	12.9000	11.1500	12.6000	-4.037%	402	6,174	-68.492%
2026-05-08	12.0900	13.2000	11.3500	13.1300	-0.756%	385	6,139	-69.764%
2026-05-07	12.3200	15.0000	12.3200	13.2300	+12.788%	297	6,045	-69.992%
2026-05-06	12.1300	12.8400	11.2000	11.7300	-12.463%	472	5,921	-66.155%
2026-05-05	15.4500	16.4700	12.8000	13.4000	-30.208%	703	5,711	-70.373%
2026-05-04	20.2000	21.1000	19.0000	19.2000	+5.553%	474	5,495	-79.323%
2026-05-01	17.8000	19.0000	16.6300	18.1900	+19.279%	170	5,220	-78.175%
2026-04-30	15.0000	15.9000	14.2000	15.2500	+3.390%	104	5,220	-73.967%
2026-04-29	15.0000	15.0500	13.8000	14.7500	-11.677%	87	5,247	-73.085%
2026-04-28	17.7000	17.7000	16.6300	16.7000	-6.180%	45	5,207	-76.228%
2026-04-27	18.3700	19.1200	17.7000	17.8000	-1.928%	264	5,177	-77.697%
2026-04-24	17.4700	18.1500	16.2500	18.1500	+2.542%	140	5,089	-78.127%
2026-04-23	20.6500	21.2500	16.8000	17.7000	-25.316%	327	5,116	-77.571%
2026-04-22	20.9200	23.7000	20.8000	23.7000	+21.228%	443	5,111	-83.249%
2026-04-21	18.7500	22.1000	18.7500	19.5500	0.000%	566	4,947	-79.693%
2026-04-20	20.0000	20.3500	18.9300	19.5500	-2.250%	100	4,947	-79.693%
2026-04-17	20.0500	21.0500	18.5000	20.0000	+9.290%	253	4,908	-80.150%
2026-04-16	18.6000	19.0000	16.5000	18.3000	+2.235%	436	4,942	-78.306%
2026-04-15	14.6500	17.9500	14.5000	17.9000	+21.356%	144	5,003	-77.821%
2026-04-14	14.5000	15.5000	14.2500	14.7500	+11.742%	783	4,973	-73.085%
2026-04-13	12.8000	14.2000	12.6500	13.2000	+8.108%	337	4,441	-69.924%
2026-04-10	11.6000	12.7000	10.2800	12.2100	-6.794%	486	4,306	-67.486%
2026-04-09	17.2000	17.2000	12.2000	13.1000	-26.072%	303	4,185	-69.695%
2026-04-08	25.3000	25.3000	17.3500	17.7200	-23.190%	166	4,134	-77.596%
2026-04-07	20.8000	23.0700	20.8000	23.0700	+4.153%	45	4,124	-82.792%
2026-04-06	23.5900	23.5900	21.8000	22.1500	+0.226%	62	4,115	-82.077%
2026-04-02	18.6200	22.2000	18.6200	22.1000	+2.079%	33	4,085	-82.036%
2026-04-01	22.2300	22.5000	21.0000	21.6500	-0.092%	106	4,085	-81.663%
2026-03-31	18.4000	22.4600	18.4000	21.6700	+23.265%	421	4,062	-81.680%
2026-03-30	20.8000	20.8000	17.3000	17.5800	-15.724%	175	3,790	-77.418%
2026-03-27	22.3000	22.3000	20.5000	20.8600	-11.310%	93	3,774	-80.968%
2026-03-26	26.7000	26.7000	23.5200	23.5200	-18.897%	188	3,741	-83.121%
2026-03-25	30.4000	30.4000	28.4900	29.0000	+3.943%	48	3,639	-86.310%
2026-03-24	30.2000	30.2000	26.3900	27.9000	-11.005%	64	3,660	-85.771%
2026-03-23	28.0000	31.5000	27.8500	31.3500	+23.913%	110	3,639	-87.337%
2026-03-20	28.6000	28.6000	24.9300	25.3000	-12.000%	71	3,679	-84.308%
2026-03-19	25.7900	28.8100	25.5000	28.7500	+4.736%	39	3,669	-86.191%
2026-03-18	28.2000	28.6000	27.3000	27.4500	-3.954%	32	3,668	-85.537%
2026-03-17	28.9000	29.1500	28.3500	28.5800	+3.927%	87	3,665	-86.109%
2026-03-16	27.0000	27.5000	26.9000	27.5000	+2.535%	22	3,732	-85.564%
2026-03-13	29.0000	29.0000	25.7300	26.8200	-6.713%	45	3,728	-85.198%
2026-03-12	28.8400	30.0000	27.2000	28.7500	+5.893%	90	3,746	-86.191%
2026-03-11	27.9300	27.9300	25.9500	27.1500	-0.549%	32	3,716	-85.378%
2026-03-10	28.8000	29.0000	26.6500	27.3000	-10.492%	49	3,713	-85.458%
2026-03-09	31.8000	31.8000	28.8000	30.5000	-3.967%	72	3,699	-86.984%
2026-03-06	28.4000	34.4900	27.8700	31.7600	+11.831%	127	3,725	-87.500%
2026-03-05	29.0000	30.4000	26.8200	28.4000	-2.271%	92	3,725	-86.021%
2026-03-04	27.5000	29.6100	27.5000	29.0600	+15.089%	152	3,700	-86.339%
2026-03-03	22.8000	25.5000	21.2200	25.2500	+5.604%	286	3,715	-84.277%
2026-03-02	21.7300	25.0000	21.7300	23.9100	+23.438%	166	3,650	-83.396%
2026-02-27	19.2500	19.7700	18.1000	19.3700	+5.559%	1,047	3,599	-79.504%
2026-02-26	18.5500	19.8000	17.7800	18.3500	+1.381%	72	2,701	-78.365%
2026-02-25	17.2500	18.9400	17.2500	18.1000	+14.921%	117	2,690	-78.066%
2026-02-24	14.7900	16.2100	14.7900	15.7500	-3.905%	53	2,690	-74.794%
2026-02-23	15.7000	16.4500	15.2000	16.3900	-10.924%	1,683	2,681	-75.778%
2026-02-20	17.3100	18.6600	17.3100	18.4000	-0.541%	22	2,177	-78.424%
2026-02-19	17.5500	19.0000	17.3000	18.5000	-3.394%	87	2,176	-78.541%
2026-02-18	18.8000	21.8000	18.8000	19.1500	+8.192%	76	2,104	-79.269%
2026-02-17	16.0000	18.3500	15.6700	17.7000	+4.118%	391	2,073	-77.571%
2026-02-13	16.1500	18.1000	16.1500	17.0000	+3.976%	135	1,828	-76.647%
2026-02-12	18.3900	18.6600	15.5000	16.3500	-14.398%	67	1,828	-75.719%
2026-02-11	20.9000	20.9000	18.3000	19.1000	-10.329%	149	1,823	-79.215%
2026-02-10	23.8500	24.4500	20.7400	21.3000	-9.439%	303	1,853	-81.362%
2026-02-09	19.5200	24.6300	19.5200	23.5200	+22.884%	116	1,774	-83.121%
2026-02-06	19.2800	20.5600	18.8500	19.1400	+10.253%	70	1,726	-79.258%
2026-02-05	20.5500	20.5500	16.8700	17.3600	-19.406%	190	1,704	-77.131%
2026-02-04	29.0000	29.0000	20.5300	21.5400	-33.723%	150	1,778	-81.569%
2026-02-03	36.0000	37.0000	30.1400	32.5000	+17.541%	141	1,709	-87.785%
2026-02-02	28.4500	28.6800	26.8900	27.6500	+5.494%	663	1,742	-85.642%
2026-01-30	29.0000	29.0000	25.8300	26.2100	-7.711%	186	1,174	-84.853%
2026-01-29	32.7900	32.7900	27.7900	28.4000	-15.951%	187	1,089	-86.021%
2026-01-28	37.7900	37.7900	33.7900	33.7900	-12.710%	51	985	-88.251%
2026-01-27	41.3000	41.3000	38.7100	38.7100	-4.420%	11	942	-89.744%
2026-01-26	42.0400	42.0400	40.4700	40.5000	-4.028%	20	935	-90.198%
2026-01-23	40.3900	42.7000	40.3900	42.2000	+6.835%	27	928	-90.592%
2026-01-22	41.2000	41.2000	39.5000	39.5000	+0.127%	14	925	-89.949%
2026-01-21	42.3500	42.3500	37.6000	39.4500	-6.450%	46	928	-89.937%
2026-01-20	42.7900	43.0500	42.1700	42.1700	-4.485%	33	897	-90.586%
2026-01-16	44.7900	45.0000	44.1500	44.1500	-9.898%	39	895	-91.008%
2026-01-15	50.6000	50.6000	49.0000	49.0000	+0.554%	2	895	-91.898%
2026-01-14	48.0000	48.7300	48.0000	48.7300	-5.908%	9	893	-91.853%
2026-01-12	50.3500	51.7900	50.3500	51.7900	+7.806%	2	891	-92.334%
2026-01-08	55.2500	55.2500	48.0400	48.0400	-14.214%	5	890	-91.736%
2026-01-07	50.4000	56.0000	50.4000	56.0000	+12.000%	10	891	-92.911%
2026-01-06	49.2000	50.0500	49.2000	50.0000	+5.731%	4	884	-92.060%
2026-01-05	46.0300	47.2900	46.0000	47.2900	+10.233%	5	885	-91.605%
2026-01-02	48.3500	48.5000	42.7500	42.9000	-15.150%	22	885	-90.746%
2025-12-31	52.0500	52.0500	50.3500	50.5600	-6.836%	32	844	-92.148%
2025-12-30	54.0000	55.7000	54.0000	54.2700	-4.856%	9	844	-92.685%
2025-12-29	57.4800	57.4800	56.0500	57.0400	-4.727%	7	845	-93.040%
2025-12-26	65.0800	65.0800	59.8700	59.8700	-6.672%	4	846	-93.369%
2025-12-24	64.3400	64.3400	64.1500	64.1500	+0.897%	6	846	-93.811%
2025-12-23	63.8000	63.8500	63.5800	63.5800	0.000%	9	846	-93.756%
2025-12-22	66.0400	68.0000	63.5800	63.5800	-2.260%	11	848	-93.756%
2025-12-19	61.1000	65.0500	61.1000	65.0500	+10.254%	17	851	-93.897%
2025-12-18	56.7000	60.0000	56.7000	59.0000	+8.257%	15	859	-93.271%
2025-12-17	54.5000	54.5000	54.5000	54.5000	-9.167%	5	851	-92.716%
2025-12-16	57.2300	60.0000	57.1000	60.0000	+0.840%	9	856	-93.383%
2025-12-15	59.0000	59.5000	57.8400	59.5000	+3.858%	7	862	-93.328%
2025-12-12	57.4800	57.4800	57.2900	57.2900	+2.855%	3	865	-93.070%
2025-12-11	55.7000	55.7000	55.7000	55.7000	-9.475%	4	865	-92.873%
2025-12-10	59.5500	61.5300	59.5500	61.5300	+10.269%	4	865	-93.548%
2025-12-09	56.5000	56.6000	55.8000	55.8000	-2.019%	4	868	-92.885%
2025-12-08	56.8600	56.9500	56.8600	56.9500	+4.323%	3	867	-93.029%
2025-12-05	55.2500	55.3000	54.5000	54.5900	+2.324%	6	868	-92.728%
2025-12-04	51.4200	53.3500	51.4200	53.3500	+2.596%	12	871	-92.559%
2025-12-03	50.8500	52.1200	50.8500	52.0000	+8.446%	11	880	-92.365%
2025-12-02	49.2500	51.5000	47.9500	47.9500	+5.385%	9	874	-91.721%
2025-12-01	43.7500	46.6000	43.7500	45.5000	-0.763%	10	875	-91.275%
2025-11-28	46.3000	46.3000	45.2900	45.8500	+1.889%	13	872	-91.341%
2025-11-26	44.7500	46.5000	44.1500	45.0000	+5.140%	15	860	-91.178%
2025-11-25	39.6500	42.8000	39.6500	42.8000	-3.058%	14	860	-90.724%
2025-11-24	42.3500	44.1500	42.3100	44.1500	+12.628%	5	862	-91.008%
2025-11-21	40.3500	40.3500	34.7000	39.2000	-1.483%	28	862	-89.872%
2025-11-20	51.0500	51.6600	39.7900	39.7900	-12.105%	28	844	-90.023%
2025-11-19	47.4500	47.4500	45.2500	45.2700	-6.660%	5	832	-91.230%
2025-11-18	50.2000	50.2000	47.1600	48.5000	-3.386%	10	831	-91.814%
2025-11-17	50.8200	52.7000	48.5000	50.2000	-4.381%	7	828	-92.092%
2025-11-14	49.1500	54.4500	46.2500	52.5000	+1.059%	31	824	-92.438%
2025-11-13	58.0000	58.0000	51.0000	51.9500	-12.982%	36	825	-92.358%
2025-11-12	65.4500	65.4500	57.7900	59.7000	-9.408%	48	815	-93.350%
2025-11-11	65.2000	66.4800	63.1500	65.9000	-2.946%	14	774	-93.976%
2025-11-10	62.4000	68.4500	61.4300	67.9000	+35.936%	79	767	-94.153%
2025-11-07	51.3900	51.6000	49.6000	49.9500	-6.636%	12	723	-92.052%
2025-11-06	61.0000	61.0000	53.5000	53.5000	-13.918%	18	724	-92.579%
2025-11-05	61.7900	62.8000	59.7900	62.1500	-2.265%	54	736	-93.612%
2025-11-04	64.1000	69.4900	63.5900	63.5900	-20.463%	65	754	-93.757%
2025-11-03	78.4300	79.9500	76.7000	79.9500	+6.458%	47	705	-95.034%
2025-10-31	75.4500	77.1000	74.8500	75.1000	+3.543%	37	705	-94.714%
2025-10-30	71.6200	72.5300	71.6200	72.5300	-0.644%	4	718	-94.526%
2025-10-29	68.8400	73.0000	68.8400	73.0000	+11.929%	25	718	-94.562%
2025-10-28	64.3500	65.6100	64.1200	65.2200	+0.184%	9	723	-93.913%
2025-10-27	63.6500	66.2200	63.6500	65.1000	+7.426%	21	718	-93.902%
2025-10-24	59.8800	61.4200	59.8800	60.6000	+7.067%	7	718	-93.449%
2025-10-23	55.5500	57.4000	55.3500	56.6000	+3.172%	8	716	-92.986%
2025-10-22	56.6500	56.6500	50.4500	54.8600	-4.492%	42	712	-92.763%
2025-10-21	57.7000	57.7000	57.4400	57.4400	-3.462%	40	708	-93.088%
2025-10-20	59.8000	59.8000	59.5000	59.5000	-0.335%	2	744	-93.328%
2025-10-16	59.7000	59.7000	59.7000	59.7000	+4.279%	1	745	-93.350%
2025-10-15	59.9000	59.9000	57.2500	57.2500	-3.032%	21	744	-93.066%
2025-10-14	54.1900	59.0400	53.0000	59.0400	+6.570%	25	762	-93.276%
2025-10-13	55.8100	56.6000	53.5000	55.4000	-0.252%	7	745	-92.834%
2025-10-10	62.2500	62.2500	55.5400	55.5400	-11.687%	16	744	-92.852%
2025-10-09	59.4900	63.9800	59.4900	62.8900	+1.435%	7	744	-93.687%
2025-10-07	59.8600	62.0200	59.8600	62.0000	+8.014%	33	745	-93.597%
2025-10-06	57.7500	59.5000	57.4000	57.4000	+7.915%	59	745	-93.084%
2025-10-03	59.1000	59.1000	52.5000	53.1900	-15.032%	63	735	-92.536%
2025-10-02	61.5700	62.6000	61.4000	62.6000	+2.623%	9	754	-93.658%
2025-10-01	58.0000	61.8000	58.0000	61.0000	+2.521%	75	755	-93.492%
2025-09-30	57.0000	59.5000	57.0000	59.5000	+5.778%	32	728	-93.328%
2025-09-29	58.5000	58.5000	56.1000	56.2500	-0.177%	47	732	-92.942%
2025-09-26	57.6500	57.6500	55.3000	56.3500	-6.083%	32	748	-92.955%
2025-09-25	55.3600	61.5100	55.1000	60.0000	+3.288%	32	752	-93.383%
2025-09-24	60.8800	60.8800	57.0500	58.0900	-4.770%	74	761	-93.166%
2025-09-23	59.8500	62.5500	56.6500	61.0000	+6.830%	83	764	-93.492%
2025-09-22	57.7300	58.2800	56.4000	57.1000	-3.791%	19	738	-93.047%
2025-09-19	55.0000	60.8000	55.0000	59.3500	+6.457%	58	731	-93.311%
2025-09-18	49.9500	55.8500	49.9500	55.7500	+14.594%	56	728	-92.879%
2025-09-17	48.2400	49.3000	45.3500	48.6500	-3.049%	83	751	-91.840%
2025-09-16	50.1000	50.6000	49.3800	50.1800	-1.026%	35	698	-92.088%
2025-09-15	49.0500	50.9000	48.2500	50.7000	0.000%	58	697	-92.170%
2025-09-12	45.6900	50.9500	45.6900	50.7000	+10.820%	47	684	-92.170%
2025-09-11	47.1000	47.1000	45.2000	45.7500	-2.452%	28	674	-91.322%
2025-09-10	46.7500	48.6000	45.0800	46.9000	+6.736%	73	654	-91.535%
2025-09-09	41.8000	44.6000	40.5500	43.9400	+9.303%	58	602	-90.965%
2025-09-08	39.0500	41.5200	39.0500	40.2000	+3.608%	32	581	-90.124%
2025-09-05	40.5000	40.5000	35.9300	38.8000	-3.770%	80	574	-89.768%
2025-09-04	40.0400	41.2000	39.4500	40.3200	+0.574%	35	530	-90.154%
2025-09-03	43.5000	44.4500	40.0900	40.0900	-4.548%	10	515	-90.097%
2025-09-02	39.0000	42.5500	39.0000	42.0000	+0.599%	15	512	-90.548%
2025-08-29	42.4000	42.4000	41.5100	41.7500	-3.087%	13	503	-90.491%
2025-08-28	43.0500	43.0800	41.7000	43.0800	+1.724%	27	503	-90.785%
2025-08-27	44.0000	45.0000	42.2500	42.3500	-7.634%	27	488	-90.626%
2025-08-26	44.1500	46.4000	44.1500	45.8500	+6.061%	29	474	-91.341%
2025-08-25	42.2100	43.8500	38.5500	43.2300	-1.189%	26	465	-90.817%
2025-08-22	41.5400	46.7000	41.5400	43.7500	+0.806%	29	450	-90.926%
2025-08-21	43.5000	43.5000	41.8800	43.4000	+1.048%	42	446	-90.853%
2025-08-20	40.7000	42.9500	35.5000	42.9500	-2.364%	142	438	-90.757%
2025-08-19	49.5500	49.5500	43.8600	43.9900	-20.236%	73	413	-90.975%
2025-08-18	54.5000	55.4000	54.1500	55.1500	-3.836%	45	431	-92.801%
2025-08-15	59.4000	59.4000	55.6000	57.3500	-4.033%	56	449	-93.078%
2025-08-14	62.4800	62.4800	59.7600	59.7600	-5.443%	7	439	-93.357%
2025-08-13	64.7000	64.7700	63.2000	63.2000	-2.769%	33	439	-93.718%
2025-08-12	64.1700	65.5100	62.4700	65.0000	+5.348%	26	435	-93.892%
2025-08-11	64.2600	65.5500	61.7000	61.7000	-6.088%	58	434	-93.566%
2025-08-08	65.3500	66.6500	65.1300	65.7000	+7.705%	37	418	-93.957%
2025-08-07	59.7400	61.9900	59.1000	61.0000	+3.618%	16	411	-93.492%
2025-08-06	52.8000	59.3000	52.8000	58.8700	+10.037%	43	405	-93.256%
2025-08-05	55.0000	55.5500	52.2500	53.5000	+18.363%	37	402	-92.579%
2025-08-04	45.0000	46.0000	44.6500	45.2000	+6.982%	66	401	-91.217%
2025-08-01	41.8400	43.3100	40.1400	42.2500	-4.412%	111	418	-90.604%
2025-07-31	45.0000	45.7000	44.2000	44.2000	+0.455%	46	393	-91.018%
2025-07-30	44.7000	44.7000	44.0000	44.0000	+1.243%	3	396	-90.977%
2025-07-29	45.9500	45.9500	43.4600	43.4600	-1.451%	17	398	-90.865%
2025-07-28	45.9500	45.9500	42.8400	44.1000	-3.817%	52	394	-90.998%
2025-07-25	43.6700	46.3000	43.6700	45.8500	+6.381%	29	396	-91.341%
2025-07-24	41.6900	43.2000	41.6900	43.1000	+2.254%	77	405	-90.789%
2025-07-23	39.2800	42.1500	39.2800	42.1500	+7.334%	20	387	-90.581%
2025-07-22	41.0700	41.0700	38.1600	39.2700	-6.254%	28	396	-89.891%
2025-07-21	43.0500	43.6500	41.8900	41.8900	-1.551%	55	381	-90.523%
2025-07-18	43.3000	43.3000	42.5500	42.5500	-2.898%	5	396	-90.670%
2025-07-17	42.6500	44.9000	42.0000	43.8200	+4.160%	43	395	-90.940%
2025-07-16	41.0300	42.4100	40.2000	42.0700	+3.621%	88	381	-90.563%
2025-07-15	41.1000	42.2500	40.2500	40.6000	-1.671%	34	369	-90.222%
2025-07-14	36.7500	41.3400	36.7500	41.2900	+12.999%	38	372	-90.385%
2025-07-11	37.0500	37.3500	36.4300	36.5400	-1.801%	38	354	-89.135%
2025-07-10	38.4800	38.6300	36.7000	37.2100	-1.821%	21	322	-89.331%
2025-07-09	36.1900	37.9000	35.6100	37.9000	+6.162%	17	316	-89.525%
2025-07-08	34.9300	35.9100	34.9300	35.7000	+2.000%	26	311	-88.880%
2025-07-07	32.8000	35.2000	32.7500	35.0000	+7.362%	17	311	-88.657%
2025-07-03	32.6500	32.6500	32.5000	32.6000	+2.613%	14	307	-87.822%
2025-07-02	32.5200	32.5200	31.6000	31.7700	+2.484%	35	307	-87.504%
2025-07-01	31.5000	31.6500	30.3000	31.0000	-8.689%	24	303	-87.194%
2025-06-30	35.0000	35.8000	33.9500	33.9500	-4.501%	9	302	-88.306%
2025-06-27	38.0000	38.0000	35.2800	35.5500	-10.114%	97	298	-88.833%
2025-06-26	40.2300	40.6000	39.1000	39.5500	+2.727%	37	270	-89.962%
2025-06-25	40.4200	41.7700	38.4000	38.5000	-0.517%	13	257	-89.688%
2025-06-24	37.8500	38.7000	37.8000	38.7000	+3.200%	94	252	-89.742%
2025-06-23	37.3000	39.0500	35.9500	37.5000	+4.109%	173	159	-89.413%
2025-06-20	39.7500	39.7500	36.0200	36.0200	-3.818%	36	232	-88.978%
2025-06-17	38.7300	38.8500	37.4500	37.4500	-7.164%	9	228	-89.399%
2025-06-16	41.2500	41.9000	40.1800	40.3400	+6.720%	130	225	-90.159%
2025-06-13	37.8000	37.8000	37.8000	37.8000	+3.818%	2	117	-89.497%
2025-06-12	36.4100	36.4100	36.4100	36.4100	-1.274%	6	117	-89.096%
2025-06-11	35.4800	38.3200	35.4800	36.8800	+5.916%	24	117	-89.235%
2025-06-10	34.2500	34.8200	33.6200	34.8200	+7.204%	7	102	-88.599%
2025-06-09	32.4800	32.4800	32.4800	32.4800	+2.785%	3	103	-87.777%
2025-06-06	29.7500	31.6000	29.7500	31.6000	+17.037%	8	104	-87.437%
2025-06-05	33.7700	34.3000	27.0000	27.0000	-18.380%	27	102	-85.296%
2025-06-04	31.6000	33.0800	31.6000	33.0800	-6.712%	13	94	-87.999%
2025-06-03	34.2000	35.4600	33.9500	35.4600	+3.081%	12	94	-88.804%
2025-06-02	34.0100	35.0000	33.7500	34.4000	+14.667%	29	82	-88.459%
2025-05-30	29.0000	33.6500	29.0000	30.0000	+3.448%	30	61	-86.767%
2025-05-29	28.5000	29.0000	28.5000	29.0000	-2.913%	40	48	-86.310%
2025-05-28	29.8700	29.8700	29.8700	29.8700	+1.945%	8	10	-86.709%
2025-05-27	31.5000	31.5000	29.3000	29.3000	0.000%	3	3	-86.451%

.dark-mode .vLYpqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLYpqR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C150PLTR Sep 18 2026 150.00 Call (PLTR260918C00150000)option OPRA

PLTR20260918C150
PLTR Sep 18 2026 150.00 Call (PLTR260918C00150000)
option OPRA