Dark

PLTR20260918C145
PLTR Sep 18 2026 145.00 Call (PLTR260918C00145000)
option OPRA

EOD

Jul 23, 2026

4.73-13.211%(-0.72)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9200	5.9200	4.5000	4.7300	-13.211%	441	3,429	0.000%
2026-07-22	7.0000	7.1000	5.2700	5.4500	-37.356%	320	3,500	-13.211%
2026-07-21	9.0000	9.2500	8.5000	8.7000	-14.370%	168	3,427	-45.632%
2026-07-20	8.8200	10.3200	8.8000	10.1600	+14.802%	152	3,321	-53.445%
2026-07-17	7.8000	9.8000	7.5000	8.8500	-4.839%	83	3,327	-46.554%
2026-07-16	9.2000	9.3800	7.6000	9.3000	-0.428%	117	3,323	-49.140%
2026-07-15	10.3000	10.9000	9.0000	9.3400	-2.708%	141	3,327	-49.358%
2026-07-14	5.8000	10.4000	5.8000	9.6000	+21.519%	204	3,323	-50.729%
2026-07-13	7.3000	8.0000	6.5200	7.9000	+17.910%	256	3,320	-40.127%
2026-07-10	8.3500	8.5200	6.3800	6.7000	-11.842%	279	3,335	-29.403%
2026-07-09	7.1500	7.6000	6.4900	7.6000	-14.607%	117	3,339	-37.763%
2026-07-08	8.5000	8.9000	7.2000	8.9000	-11.706%	171	3,328	-46.854%
2026-07-07	9.7500	12.2500	8.8800	10.0800	+8.387%	688	3,308	-53.075%
2026-07-06	8.1800	10.0000	8.1800	9.3000	+9.412%	813	3,203	-49.140%
2026-07-02	7.9000	9.5600	7.8000	8.5000	+19.718%	451	3,039	-44.353%
2026-07-01	5.3000	7.7000	5.3000	7.1000	+69.048%	357	3,039	-33.380%
2026-06-30	3.9200	4.6000	3.8600	4.2000	+3.704%	113	3,070	+12.619%
2026-06-29	4.2300	5.0000	4.0000	4.0500	+10.959%	177	3,080	+16.790%
2026-06-26	3.2000	3.8700	3.2000	3.6500	+33.700%	100	3,097	+29.589%
2026-06-25	3.1900	3.1900	2.6500	2.7300	-30.000%	292	3,108	+73.260%
2026-06-24	3.9000	4.7500	3.7500	3.9000	-11.364%	199	3,000	+21.282%
2026-06-23	5.5500	5.6000	4.3000	4.4000	-18.519%	265	2,992	+7.500%
2026-06-22	7.8000	8.2000	5.3100	5.4000	-35.096%	279	2,947	-12.407%
2026-06-18	9.3000	9.3000	7.4500	8.3200	-9.071%	234	2,867	-43.149%
2026-06-17	9.4000	11.6000	9.0000	9.1500	-9.852%	285	2,867	-48.306%
2026-06-16	10.9800	10.9800	9.0800	10.1500	-11.121%	98	2,867	-53.399%
2026-06-15	10.0000	11.4800	9.7000	11.4200	+28.315%	262	3,075	-58.581%
2026-06-12	10.0000	10.0000	8.5500	8.9000	-13.676%	303	3,075	-46.854%
2026-06-11	9.8000	10.5900	9.3000	10.3100	-2.736%	408	3,075	-54.122%
2026-06-10	10.0500	11.1500	9.7200	10.6000	-4.505%	236	3,152	-55.377%
2026-06-09	12.9000	12.9800	9.3400	11.1000	-13.619%	675	3,070	-57.387%
2026-06-08	13.1700	13.8500	12.6600	12.8500	-1.533%	578	2,575	-63.191%
2026-06-05	16.0000	16.2500	12.4200	13.0500	-19.692%	725	2,289	-63.755%
2026-06-04	18.3800	18.7600	15.6700	16.2500	-2.578%	472	2,040	-70.892%
2026-06-03	20.4000	20.4000	16.1700	16.6800	-28.196%	211	1,945	-71.643%
2026-06-02	25.2500	25.5300	21.6500	23.2300	-21.942%	126	1,842	-79.638%
2026-06-01	27.9500	31.1100	25.6000	29.7600	+19.040%	151	1,842	-84.106%
2026-05-29	19.0000	27.0500	18.5000	25.0000	+47.059%	403	1,893	-81.080%
2026-05-28	14.2000	17.0000	13.4000	17.0000	+51.786%	584	2,000	-72.176%
2026-05-27	11.1000	12.6500	11.0000	11.2000	-14.829%	88	1,988	-57.768%
2026-05-26	13.1700	14.3000	11.8500	13.1500	-2.952%	129	1,964	-64.030%
2026-05-22	14.5000	14.7000	12.3500	13.5500	-1.812%	86	1,985	-65.092%
2026-05-21	13.5700	14.2000	13.5700	13.8000	-1.429%	49	1,992	-65.725%
2026-05-20	12.4000	14.0000	12.0500	14.0000	+5.660%	54	1,992	-66.214%
2026-05-19	13.1500	14.0500	12.3900	13.2500	+1.767%	78	1,965	-64.302%
2026-05-18	12.7500	13.6200	12.1500	13.0200	+0.541%	29	1,965	-63.671%
2026-05-15	12.7400	13.6000	12.7000	12.9500	-0.766%	71	1,965	-63.475%
2026-05-14	11.6000	13.1700	11.6000	13.0500	+12.500%	57	1,958	-63.755%
2026-05-13	13.1500	14.5000	11.0000	11.6000	-13.883%	288	1,833	-59.224%
2026-05-12	14.2800	14.2800	13.2000	13.4700	-6.911%	35	1,833	-64.885%
2026-05-11	14.0000	14.5300	12.9300	14.4700	-2.951%	141	1,833	-67.312%
2026-05-08	13.6100	15.1000	13.6000	14.9100	+0.404%	54	1,773	-68.276%
2026-05-07	14.3400	17.0400	14.3400	14.8500	+10.163%	81	1,770	-68.148%
2026-05-06	12.9000	14.5500	12.9000	13.4800	-10.133%	225	1,771	-64.911%
2026-05-05	17.3500	18.2000	14.7000	15.0000	-30.362%	620	1,720	-68.467%
2026-05-04	22.5000	23.5000	21.1000	21.5400	+4.108%	252	1,266	-78.041%
2026-05-01	21.0500	21.3000	18.9500	20.6900	+19.182%	140	1,249	-77.139%
2026-04-30	16.6500	17.6500	16.4800	17.3600	+7.492%	79	1,249	-72.753%
2026-04-29	16.3500	16.7100	15.8800	16.1500	-14.550%	97	1,210	-70.712%
2026-04-28	18.6000	20.4500	18.6000	18.9000	-6.017%	79	1,133	-74.974%
2026-04-27	19.1000	21.3800	19.1000	20.1100	-0.446%	162	1,133	-76.479%
2026-04-24	19.4000	20.2000	18.1500	20.2000	+3.061%	134	1,048	-76.584%
2026-04-23	22.7700	23.5000	19.2500	19.6000	-24.615%	155	1,069	-75.867%
2026-04-22	23.3000	26.1500	23.3000	26.0000	+19.705%	37	1,007	-81.808%
2026-04-21	22.5000	24.1500	21.7200	21.7200	-0.777%	155	1,007	-78.223%
2026-04-20	21.5500	22.4400	21.1700	21.8900	-1.485%	70	1,007	-78.392%
2026-04-17	20.6800	23.3800	20.6800	22.2200	+8.922%	149	952	-78.713%
2026-04-16	21.1600	21.1600	19.0000	20.4000	+2.000%	144	1,049	-76.814%
2026-04-15	17.7000	20.2000	17.6000	20.0000	+21.065%	460	1,027	-76.350%
2026-04-14	16.8800	17.7000	16.1500	16.5200	+7.974%	270	1,042	-71.368%
2026-04-13	14.7000	16.0000	14.7000	15.3000	+11.679%	125	980	-69.085%
2026-04-10	13.7000	14.2500	12.0000	13.7000	-4.396%	117	996	-65.474%
2026-04-09	17.8000	17.8000	13.8900	14.3300	-27.990%	93	946	-66.992%
2026-04-08	28.0100	29.0000	19.7500	19.9000	-19.433%	113	898	-76.231%
2026-04-07	23.5800	24.7800	23.5800	24.7000	+1.022%	29	875	-80.850%
2026-04-06	24.0700	24.4500	24.0700	24.4500	-0.892%	3	853	-80.654%
2026-04-02	21.7000	24.6700	21.2500	24.6700	+2.792%	19	847	-80.827%
2026-04-01	24.5500	24.9500	23.1000	24.0000	+0.334%	35	847	-80.292%
2026-03-31	20.4000	24.8500	20.4000	23.9200	+21.979%	46	852	-80.226%
2026-03-30	22.3700	22.3700	19.1100	19.6100	-14.553%	89	854	-75.880%
2026-03-27	24.0000	24.1600	22.9500	22.9500	-12.704%	23	844	-79.390%
2026-03-26	27.4100	28.1000	26.2900	26.2900	-15.737%	20	837	-82.008%
2026-03-25	31.9500	33.0000	31.2000	31.2000	-0.096%	3	831	-84.840%
2026-03-24	30.3100	31.2300	29.1500	31.2300	-8.818%	7	831	-84.854%
2026-03-23	31.5600	34.3000	31.5600	34.2500	+24.004%	8	830	-86.190%
2026-03-20	29.0500	29.0500	27.5200	27.6200	-9.886%	11	834	-82.875%
2026-03-19	29.2100	31.2000	29.2100	30.6500	+3.199%	18	841	-84.568%
2026-03-18	30.6800	30.6800	29.7000	29.7000	-5.263%	3	831	-84.074%
2026-03-17	31.0000	31.3500	31.0000	31.3500	+5.485%	2	829	-84.912%
2026-03-16	29.2000	29.7200	29.2000	29.7200	+2.483%	8	829	-84.085%
2026-03-13	29.0000	29.6000	28.0000	29.0000	-7.937%	28	829	-83.690%
2026-03-12	31.4000	31.6500	30.2000	31.5000	+9.756%	13	826	-84.984%
2026-03-11	29.4000	29.4000	28.4500	28.7000	-3.853%	5	820	-83.519%
2026-03-10	29.6000	29.8500	29.6000	29.8500	-10.226%	10	820	-84.154%
2026-03-09	32.3000	33.7900	31.7100	33.2500	-4.837%	10	823	-85.774%
2026-03-06	31.0000	37.2000	31.0000	34.9400	+12.710%	29	816	-86.463%
2026-03-05	32.5000	33.1200	29.5700	31.0000	-1.431%	24	820	-84.742%
2026-03-04	29.6000	32.2000	29.6000	31.4500	+13.538%	33	827	-84.960%
2026-03-03	26.0100	27.7000	23.0600	27.7000	+6.090%	42	828	-82.924%
2026-03-02	26.0000	27.3900	24.5800	26.1100	+22.123%	176	814	-81.884%
2026-02-27	20.8800	21.3800	20.0000	21.3800	-1.156%	60	787	-77.877%
2026-02-26	20.9000	21.6300	20.5500	21.6300	+6.029%	48	745	-78.132%
2026-02-25	17.8000	20.5800	17.8000	20.4000	+17.579%	84	655	-76.814%
2026-02-24	17.8500	17.8500	16.9500	17.3500	-1.588%	51	655	-72.738%
2026-02-23	17.9000	17.9000	17.2000	17.6300	-12.938%	36	664	-73.171%
2026-02-20	19.0000	20.2500	19.0000	20.2500	+1.402%	7	642	-76.642%
2026-02-19	20.3500	20.3800	19.7100	19.9700	-4.905%	13	639	-76.314%
2026-02-18	22.0200	23.5200	21.0000	21.0000	+9.489%	22	641	-77.476%
2026-02-17	17.1900	19.1800	17.1900	19.1800	+3.452%	54	641	-75.339%
2026-02-13	17.7300	19.8000	17.7300	18.5400	+5.521%	24	609	-74.488%
2026-02-12	20.0700	20.8000	17.1000	17.5700	-16.413%	27	609	-73.079%
2026-02-11	22.0000	22.1100	20.2000	21.0200	-8.807%	25	607	-77.498%
2026-02-10	26.0000	26.0000	23.0500	23.0500	-10.171%	20	593	-79.479%
2026-02-09	21.5000	26.7400	21.5000	25.6600	+22.190%	54	581	-81.567%
2026-02-06	21.5000	22.2500	21.0000	21.0000	+13.514%	14	573	-77.476%
2026-02-05	20.3000	20.4000	18.4200	18.5000	-20.940%	93	573	-74.432%
2026-02-04	31.0000	31.0000	22.5500	23.4000	-32.252%	33	594	-79.786%
2026-02-03	39.3500	40.0000	33.5000	34.5400	+15.634%	18	571	-86.306%
2026-02-02	30.5500	30.9000	29.2000	29.8700	+4.186%	63	570	-84.165%
2026-01-30	30.2400	30.7000	28.0000	28.6700	-10.406%	99	532	-83.502%
2026-01-29	31.2000	32.0000	30.3000	32.0000	-11.602%	33	493	-85.219%
2026-01-28	39.8500	39.9000	36.2000	36.2000	-16.048%	10	483	-86.934%
2026-01-27	43.1200	43.1200	43.1200	43.1200	-2.992%	1	480	-89.031%
2026-01-26	44.4500	44.4500	44.4500	44.4500	-1.112%	1	479	-89.359%
2026-01-23	45.5500	45.5500	44.9500	44.9500	+6.643%	2	479	-89.477%
2026-01-22	42.1500	42.1500	42.1500	42.1500	-6.541%	1	479	-88.778%
2026-01-20	45.1000	45.1000	45.1000	45.1000	-4.913%	5	479	-89.512%
2026-01-16	47.4300	47.4300	47.4300	47.4300	-10.102%	1	483	-90.027%
2026-01-13	52.7600	52.7600	52.7600	52.7600	+2.149%	2	483	-91.035%
2026-01-06	51.6500	51.6500	51.6500	51.6500	+12.896%	1	481	-90.842%
2026-01-02	52.4500	52.4500	45.7500	45.7500	-15.590%	36	482	-89.661%
2025-12-31	54.7500	54.7500	54.2000	54.2000	-6.066%	4	496	-91.273%
2025-12-30	57.7000	57.7000	57.7000	57.7000	-4.628%	1	496	-91.802%
2025-12-29	60.1500	60.5000	59.3000	60.5000	-4.120%	5	497	-92.182%
2025-12-26	63.1000	63.1000	63.1000	63.1000	-6.031%	2	500	-92.504%
2025-12-23	67.1500	67.1500	67.1500	67.1500	+0.149%	2	500	-92.956%
2025-12-22	69.3000	70.4000	67.0500	67.0500	+2.492%	5	501	-92.946%
2025-12-19	65.5500	65.8400	65.4200	65.4200	+3.841%	5	503	-92.770%
2025-12-18	63.0000	63.0000	63.0000	63.0000	+10.526%	1	505	-92.492%
2025-12-17	59.6600	59.6600	56.8100	57.0000	-8.286%	3	505	-91.702%
2025-12-15	63.4000	63.4000	61.5000	62.1500	+3.583%	9	504	-92.389%
2025-12-12	57.5000	60.0000	57.5000	60.0000	-4.580%	5	506	-92.117%
2025-12-11	61.6000	62.8800	60.1700	62.8800	-4.146%	3	509	-92.478%
2025-12-10	62.0000	65.6000	62.0000	65.6000	+12.425%	2	510	-92.790%
2025-12-09	58.3500	58.3500	58.3500	58.3500	-2.425%	1	512	-91.894%
2025-12-08	59.8000	59.8000	59.8000	59.8000	+1.356%	2	512	-92.090%
2025-12-05	58.5000	59.0000	57.8800	59.0000	+5.132%	8	510	-91.983%
2025-12-04	56.1200	56.1200	56.1200	56.1200	+3.926%	1	510	-91.572%
2025-12-03	49.5500	54.0000	49.5500	54.0000	0.000%	8	510	-91.241%
2025-12-02	54.0000	54.0000	54.0000	54.0000	+13.876%	5	515	-91.241%
2025-12-01	47.4200	47.4200	47.4200	47.4200	-0.795%	1	510	-90.025%
2025-11-28	48.6000	48.6000	47.8000	47.8000	+0.273%	2	510	-90.105%
2025-11-26	47.8000	48.2500	46.3500	47.6700	+5.116%	12	507	-90.078%
2025-11-25	42.5800	45.3500	42.5800	45.3500	-0.548%	3	507	-89.570%
2025-11-24	45.8000	46.6500	45.6000	45.6000	+6.992%	13	504	-89.627%
2025-11-21	37.3600	42.6200	37.3600	42.6200	-3.136%	7	493	-88.902%
2025-11-20	43.3800	44.0000	43.3800	44.0000	-7.969%	2	487	-89.250%
2025-11-19	47.8100	47.8100	47.8100	47.8100	-6.255%	1	487	-90.107%
2025-11-17	53.2700	53.2700	51.0000	51.0000	+4.401%	3	487	-90.725%
2025-11-14	49.2400	49.2400	48.8500	48.8500	-8.947%	5	487	-90.317%
2025-11-13	55.6800	56.5100	53.6500	53.6500	-12.622%	3	487	-91.184%
2025-11-12	61.4000	61.4000	61.4000	61.4000	-9.772%	1	484	-92.296%
2025-11-11	68.0500	68.0500	68.0500	68.0500	-4.047%	2	485	-93.049%
2025-11-10	64.8000	70.9200	64.8000	70.9200	+4.371%	4	485	-93.331%
2025-11-06	67.9500	67.9500	67.9500	67.9500	+7.720%	1	483	-93.039%
2025-11-05	63.0800	63.0800	63.0800	63.0800	-8.831%	1	483	-92.502%
2025-11-04	69.0000	72.7000	69.0000	69.1900	-16.859%	16	483	-93.164%
2025-11-03	81.2300	83.2200	79.3800	83.2200	+6.967%	35	503	-94.316%
2025-10-31	76.8400	77.8000	76.8400	77.8000	+5.707%	3	503	-93.920%
2025-10-30	73.6000	73.6000	73.6000	73.6000	0.000%	1	505	-93.573%
2025-10-29	73.1200	73.6500	73.1200	73.6000	+7.965%	3	506	-93.573%
2025-10-28	68.1700	68.1700	68.1700	68.1700	+0.948%	1	508	-93.061%
2025-10-27	69.2700	69.5600	67.5300	67.5300	+5.913%	17	519	-92.996%
2025-10-24	63.0000	64.0500	63.0000	63.7600	+4.868%	15	519	-92.582%
2025-10-23	60.8000	60.8000	60.8000	60.8000	-1.777%	1	508	-92.220%
2025-10-20	61.9000	61.9000	61.9000	61.9000	-1.886%	1	509	-92.359%
2025-10-16	63.0900	63.0900	63.0900	63.0900	+4.801%	1	509	-92.503%
2025-10-15	60.2000	60.2000	60.2000	60.2000	-0.987%	1	510	-92.143%
2025-10-14	60.8000	60.8000	60.8000	60.8000	+2.564%	3	509	-92.220%
2025-10-13	58.0000	59.2800	56.9700	59.2800	+0.458%	14	512	-92.021%
2025-10-10	61.6000	62.9500	59.0100	59.0100	-9.424%	5	522	-91.984%
2025-10-09	62.1500	65.1500	61.6000	65.1500	+3.528%	14	520	-92.740%
2025-10-08	63.1500	63.1500	62.9300	62.9300	-3.452%	5	513	-92.484%
2025-10-07	65.1800	65.1800	65.1800	65.1800	+6.191%	1	510	-92.743%
2025-10-06	62.8000	62.8000	61.3800	61.3800	+7.741%	6	510	-92.294%
2025-10-03	59.9000	59.9000	56.5200	56.9700	-13.208%	9	510	-91.697%
2025-10-02	64.7500	65.6400	64.7000	65.6400	+2.307%	6	504	-92.794%
2025-10-01	64.0200	64.1600	64.0200	64.1600	+6.933%	10	502	-92.628%
2025-09-30	60.4400	60.4400	60.0000	60.0000	+2.424%	2	492	-92.117%
2025-09-29	59.2000	59.2000	58.5800	58.5800	+0.017%	15	492	-91.926%
2025-09-26	58.5700	58.5700	58.5700	58.5700	-2.122%	1	495	-91.924%
2025-09-25	61.0000	64.0000	59.8400	59.8400	-1.222%	21	495	-92.096%
2025-09-24	63.5700	64.0000	59.6500	60.5800	+0.132%	13	498	-92.192%
2025-09-23	64.0500	64.6000	59.9000	60.5000	+1.086%	6	499	-92.182%
2025-09-22	59.8500	59.8500	59.8500	59.8500	-4.955%	1	499	-92.097%
2025-09-19	60.0000	63.1200	60.0000	62.9700	+9.323%	15	498	-92.488%
2025-09-18	54.6600	57.6000	54.6600	57.6000	+11.520%	27	497	-91.788%
2025-09-17	50.6500	51.6500	47.9300	51.6500	-1.431%	11	505	-90.842%
2025-09-16	52.6300	52.6300	51.9000	52.4000	-1.225%	14	498	-90.973%
2025-09-15	53.0000	53.0500	50.8100	53.0500	-0.841%	10	501	-91.084%
2025-09-12	49.3500	53.5000	49.3500	53.5000	+10.082%	17	501	-91.159%
2025-09-11	50.0500	50.0500	47.5800	48.6000	-1.580%	14	503	-90.267%
2025-09-10	50.2500	50.3300	49.3800	49.3800	+6.399%	4	497	-90.421%
2025-09-09	44.7000	46.4100	43.4000	46.4100	+8.841%	19	497	-89.808%
2025-09-08	43.2000	44.0000	42.5500	42.6400	+2.846%	31	495	-88.907%
2025-09-05	39.9500	41.4600	38.3600	41.4600	-3.805%	12	499	-88.591%
2025-09-04	42.5000	43.1000	42.4000	43.1000	-4.540%	4	492	-89.026%
2025-09-03	46.8000	46.8000	45.1500	45.1500	+1.347%	5	489	-89.524%
2025-09-02	42.3100	44.5500	42.3100	44.5500	-2.410%	4	484	-89.383%
2025-08-28	46.2000	46.2000	43.3000	45.6500	+1.670%	21	481	-89.639%
2025-08-27	48.5000	48.5000	44.9000	44.9000	-7.135%	25	479	-89.465%
2025-08-26	45.7500	49.0000	45.7500	48.3500	+5.545%	10	460	-90.217%
2025-08-25	44.5400	46.3500	44.5400	45.8100	-1.906%	9	453	-89.675%
2025-08-22	45.1600	48.2000	45.1600	46.7000	+3.663%	22	455	-89.872%
2025-08-21	44.8300	46.0000	44.2000	45.0500	+0.783%	6	442	-89.501%
2025-08-20	40.9500	44.7000	37.2000	44.7000	-4.731%	83	440	-89.418%
2025-08-19	51.6000	51.6000	46.3500	46.9200	-18.400%	22	405	-89.919%
2025-08-18	57.2000	57.5000	56.4500	57.5000	-4.801%	8	394	-91.774%
2025-08-15	59.4000	60.4000	59.4000	60.4000	-3.745%	3	394	-92.169%
2025-08-14	64.4300	64.4300	62.7500	62.7500	-4.606%	2	394	-92.462%
2025-08-13	67.9700	67.9700	65.7800	65.7800	-2.994%	6	395	-92.809%
2025-08-12	66.4700	67.8100	66.4700	67.8100	+4.597%	3	393	-93.025%
2025-08-11	65.3000	65.4500	64.8300	64.8300	-5.633%	18	391	-92.704%
2025-08-08	68.5700	68.7300	67.9500	68.7000	+10.291%	47	389	-93.115%
2025-08-07	62.4900	65.5900	62.2900	62.2900	+3.472%	6	403	-92.406%
2025-08-06	58.9000	60.6000	58.9000	60.2000	+8.782%	26	403	-92.143%
2025-08-05	55.5600	58.8300	55.3400	55.3400	+13.518%	29	400	-91.453%
2025-08-04	47.0000	48.7500	46.8300	48.7500	+8.696%	63	404	-90.297%
2025-08-01	42.9000	45.4100	42.9000	44.8500	-4.269%	3	352	-89.454%
2025-07-31	47.3000	47.3000	46.8500	46.8500	-0.064%	2	351	-89.904%
2025-07-30	47.0500	47.0500	46.7800	46.8800	+2.560%	3	350	-89.910%
2025-07-29	45.7500	45.7500	45.7100	45.7100	+2.581%	2	350	-89.652%
2025-07-28	47.9000	48.1500	44.5600	44.5600	-7.050%	10	350	-89.385%
2025-07-25	47.8300	48.3700	47.7900	47.9400	+5.455%	8	356	-90.134%
2025-07-24	45.4200	45.4600	45.1000	45.4600	+1.700%	6	356	-89.595%
2025-07-23	41.3000	44.7000	41.3000	44.7000	+7.971%	6	355	-89.418%
2025-07-22	40.6500	41.8500	40.6500	41.4000	-7.589%	8	355	-88.575%
2025-07-21	45.0800	45.0800	44.8000	44.8000	-0.156%	3	354	-89.442%
2025-07-18	45.9900	45.9900	44.4700	44.8700	-2.520%	17	353	-89.458%
2025-07-17	44.6700	46.0300	44.6700	46.0300	+6.997%	7	340	-89.724%
2025-07-16	43.7000	43.7100	42.7500	43.0200	+0.023%	112	339	-89.005%
2025-07-15	42.3500	43.5200	42.3200	43.0100	+1.200%	26	334	-89.003%
2025-07-14	40.3500	42.6700	40.3500	42.5000	+10.562%	59	327	-88.871%
2025-07-11	40.4500	40.4500	38.3300	38.4400	-1.612%	8	330	-87.695%
2025-07-10	39.1100	39.1100	38.8000	39.0700	-1.636%	4	336	-87.894%
2025-07-09	36.5500	39.7400	36.5500	39.7200	+4.802%	62	333	-88.092%
2025-07-08	36.2000	37.9000	35.7500	37.9000	+9.538%	74	333	-87.520%
2025-07-07	33.5500	34.7500	33.5500	34.6000	+4.217%	37	292	-86.329%
2025-07-02	33.2000	33.2000	33.2000	33.2000	+3.912%	1	297	-85.753%
2025-07-01	33.0800	33.0800	31.9500	31.9500	-10.579%	96	297	-85.196%
2025-06-30	36.7000	37.9000	35.7300	35.7300	+8.273%	15	260	-86.762%
2025-06-27	39.3100	39.3100	33.0000	33.0000	-20.501%	139	247	-85.667%
2025-06-26	41.9100	43.4500	41.4000	41.5100	+3.207%	42	161	-88.605%
2025-06-25	42.5200	43.7700	40.2200	40.2200	+0.701%	17	176	-88.240%
2025-06-24	39.9000	39.9400	39.9000	39.9400	+0.808%	56	177	-88.157%
2025-06-23	39.2500	40.8000	39.2500	39.6200	+4.538%	3	123	-88.062%
2025-06-20	38.9500	39.0000	37.9000	37.9000	-3.685%	96	122	-87.520%
2025-06-17	41.0400	41.1900	39.3500	39.3500	-6.974%	30	84	-87.980%
2025-06-16	43.5200	43.6000	42.3000	42.3000	+5.407%	37	105	-88.818%
2025-06-13	40.1500	40.7000	40.0000	40.1300	+0.829%	68	72	-88.213%
2025-06-11	36.7000	40.2500	36.6900	39.8000	+9.793%	22	66	-88.116%
2025-06-10	36.2500	36.2500	36.2500	36.2500	+9.915%	5	47	-86.952%
2025-06-06	32.4500	32.9800	32.4500	32.9800	-0.812%	22	42	-85.658%
2025-06-04	34.6000	34.6000	33.2500	33.2500	-7.382%	2	50	-85.774%
2025-06-03	35.7100	35.9000	35.7100	35.9000	-0.966%	2	50	-86.825%
2025-06-02	36.2500	36.2500	36.2500	36.2500	+6.680%	40	50	-86.952%
2025-05-30	32.4500	33.9800	32.4500	33.9800	+2.659%	40	20	-86.080%
2025-05-27	33.1000	33.1000	33.1000	33.1000	0.000%	2	2	-85.710%

.dark-mode .V8tmnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8tmnL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C145PLTR Sep 18 2026 145.00 Call (PLTR260918C00145000)option OPRA

PLTR20260918C145
PLTR Sep 18 2026 145.00 Call (PLTR260918C00145000)
option OPRA