Dark

PLTR20260918C140
PLTR Sep 18 2026 140.00 Call (PLTR260918C00140000)
option OPRA

EOD

Jul 23, 2026

6.24-9.565%(-0.66)393

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.6000	6.6500	5.5500	6.2400	-9.565%	393	8,084	0.000%
2026-07-22	9.2600	9.2600	6.4000	6.9000	-33.010%	826	7,945	-9.565%
2026-07-21	10.0000	11.1800	9.7000	10.3000	-11.207%	621	7,809	-39.417%
2026-07-20	10.3000	12.3500	10.3000	11.6000	+9.434%	3,045	7,539	-46.207%
2026-07-17	10.1100	11.6000	9.0000	10.6000	-7.018%	289	5,840	-41.132%
2026-07-16	10.7500	11.5000	8.9400	11.4000	+1.333%	341	5,751	-45.263%
2026-07-15	12.7000	12.7000	10.9000	11.2500	-1.402%	287	5,653	-44.533%
2026-07-14	7.2000	12.5000	6.8000	11.4100	+18.116%	611	5,719	-45.311%
2026-07-13	9.2200	9.6700	8.0600	9.6600	+20.750%	474	5,710	-35.404%
2026-07-10	10.2200	10.2200	7.7800	8.0000	-12.377%	403	5,696	-22.000%
2026-07-09	8.7000	9.1300	7.7800	9.1300	-14.673%	457	5,628	-31.654%
2026-07-08	10.0700	10.8000	8.6500	10.7000	-11.130%	267	5,620	-41.682%
2026-07-07	11.5500	14.4000	11.1600	12.0400	+7.982%	500	5,586	-48.173%
2026-07-06	8.1000	11.9100	8.1000	11.1500	+12.286%	332	5,485	-44.036%
2026-07-02	9.3900	11.4000	9.3000	9.9300	+20.364%	793	5,255	-37.160%
2026-07-01	6.0600	9.2000	5.9500	8.2500	+61.765%	676	5,255	-24.364%
2026-06-30	4.8500	5.7000	4.7500	5.1000	+3.030%	202	5,273	+22.353%
2026-06-29	5.2000	6.0000	4.7500	4.9500	+10.000%	408	5,245	+26.061%
2026-06-26	3.7500	4.7300	3.7500	4.5000	+34.328%	713	5,099	+38.667%
2026-06-25	4.1500	4.1500	3.2400	3.3500	-27.174%	455	5,019	+86.269%
2026-06-24	4.7500	5.7500	4.4700	4.6000	-13.371%	264	4,858	+35.652%
2026-06-23	6.5000	6.7000	5.2700	5.3100	-17.161%	1,557	4,797	+17.514%
2026-06-22	8.7500	9.7500	6.3500	6.4100	-35.578%	723	3,486	-2.652%
2026-06-18	10.8000	10.9000	8.7500	9.9500	-6.748%	351	3,276	-37.286%
2026-06-17	11.0200	13.5200	10.6500	10.6700	-12.898%	138	3,276	-41.518%
2026-06-16	12.8300	12.8300	10.7000	12.2500	-7.895%	166	3,276	-49.061%
2026-06-15	11.7000	13.3500	10.8000	13.3000	+28.502%	172	3,282	-53.083%
2026-06-12	11.7700	11.7700	10.0700	10.3500	-14.108%	125	3,282	-39.710%
2026-06-11	11.6500	12.2000	10.7300	12.0500	+0.166%	250	3,282	-48.216%
2026-06-10	11.3000	13.0600	11.3000	12.0300	-7.104%	269	3,213	-48.130%
2026-06-09	14.2500	15.1500	10.7000	12.9500	-14.521%	257	3,171	-51.815%
2026-06-08	15.0000	15.9800	14.6000	15.1500	+1.000%	161	3,153	-58.812%
2026-06-05	17.4000	17.4000	14.2000	15.0000	-18.787%	262	3,167	-58.400%
2026-06-04	20.0000	21.2000	17.7200	18.4700	-2.533%	107	3,035	-66.215%
2026-06-03	24.0000	25.0000	18.6400	18.9500	-26.408%	191	2,981	-67.071%
2026-06-02	29.8300	30.2700	24.1600	25.7500	-18.384%	295	2,975	-75.767%
2026-06-01	31.2000	34.6000	28.4500	31.5500	+14.436%	490	2,823	-80.222%
2026-05-29	22.1500	30.0000	21.1500	27.5700	+45.642%	543	2,905	-77.367%
2026-05-28	13.8000	19.1500	13.8000	18.9300	+45.727%	411	3,108	-67.036%
2026-05-27	13.0500	14.5000	12.7600	12.9900	-13.974%	111	3,039	-51.963%
2026-05-26	14.8000	16.4700	13.6500	15.1000	-2.581%	64	3,023	-58.675%
2026-05-22	15.9700	16.7500	14.2000	15.5000	-1.899%	244	3,010	-59.742%
2026-05-21	15.6200	16.4700	15.6000	15.8000	-2.107%	74	2,956	-60.506%
2026-05-20	14.7500	16.1400	14.7500	16.1400	+6.184%	477	2,956	-61.338%
2026-05-19	15.4000	16.1000	14.4000	15.2000	+1.266%	110	2,740	-58.947%
2026-05-18	14.5500	15.3500	13.7900	15.0100	+2.109%	100	2,740	-58.428%
2026-05-15	14.5500	15.6000	14.1000	14.7000	-0.339%	134	2,740	-57.551%
2026-05-14	13.7500	15.3700	13.5000	14.7500	+10.157%	196	2,735	-57.695%
2026-05-13	16.3500	16.3500	12.6000	13.3900	-16.365%	207	2,754	-53.398%
2026-05-12	16.5000	16.7500	14.9000	16.0100	-2.318%	132	2,754	-61.024%
2026-05-11	16.1000	16.8000	14.8000	16.3900	-5.967%	94	2,754	-61.928%
2026-05-08	16.4000	17.4300	14.9100	17.4300	+2.529%	242	2,721	-64.200%
2026-05-07	16.5000	19.4500	16.5000	17.0000	+11.111%	670	2,649	-63.294%
2026-05-06	15.8400	16.7500	14.7900	15.3000	-12.069%	809	3,166	-59.216%
2026-05-05	19.5000	20.9500	16.5000	17.4000	-27.801%	744	2,720	-64.138%
2026-05-04	25.0000	25.9900	23.8500	24.1000	+5.702%	255	2,417	-74.108%
2026-05-01	22.0000	23.8500	20.9000	22.8000	+16.031%	150	2,344	-72.632%
2026-04-30	18.7500	19.9500	18.2500	19.6500	+4.577%	97	2,344	-68.244%
2026-04-29	18.9400	19.0000	17.6500	18.7900	-11.576%	276	2,325	-66.791%
2026-04-28	22.2300	22.3500	21.0000	21.2500	-5.429%	47	2,158	-70.635%
2026-04-27	21.7000	23.7700	21.7000	22.4700	-0.355%	77	2,187	-72.230%
2026-04-24	21.7000	22.8000	20.8000	22.5500	+2.640%	133	2,190	-72.328%
2026-04-23	26.1500	26.1500	21.2500	21.9700	-23.182%	70	2,185	-71.598%
2026-04-22	26.0000	28.7800	26.0000	28.6000	+14.767%	27	2,132	-78.182%
2026-04-21	25.0500	26.5000	24.7800	24.9200	+4.050%	21	2,132	-74.960%
2026-04-20	25.0900	25.0900	23.4500	23.9500	-2.840%	23	2,132	-73.946%
2026-04-17	24.8000	25.9000	24.5500	24.6500	+11.438%	118	2,137	-74.686%
2026-04-16	23.6500	23.6500	20.8100	22.1200	-1.426%	73	2,181	-71.790%
2026-04-15	18.5000	22.5500	18.5000	22.4400	+19.680%	160	2,195	-72.193%
2026-04-14	17.8700	19.6000	17.8700	18.7500	+10.165%	186	2,173	-66.720%
2026-04-13	16.7000	18.0900	16.5000	17.0200	+9.453%	247	2,144	-63.337%
2026-04-10	15.4100	16.2000	13.5000	15.5500	-6.325%	250	2,042	-59.871%
2026-04-09	20.9300	20.9300	15.7200	16.6000	-25.158%	220	1,919	-62.410%
2026-04-08	30.8500	30.8500	21.8900	22.1800	-18.215%	109	1,948	-71.867%
2026-04-07	25.9700	27.4200	25.9700	27.1200	-0.441%	223	1,944	-76.991%
2026-04-06	27.7000	28.3000	26.7000	27.2400	+0.147%	12	1,778	-77.093%
2026-04-02	26.0000	27.2000	26.0000	27.2000	+5.426%	14	1,776	-77.059%
2026-04-01	26.2000	27.2000	25.8000	25.8000	-2.642%	10	1,776	-75.814%
2026-03-31	23.3200	27.2500	23.3200	26.5000	+22.970%	51	1,775	-76.453%
2026-03-30	23.5600	24.3800	21.2400	21.5500	-14.822%	64	1,784	-71.044%
2026-03-27	26.8500	27.0000	25.2500	25.3000	-11.072%	45	1,756	-75.336%
2026-03-26	29.5500	29.5500	28.1500	28.4500	-15.428%	20	1,767	-78.067%
2026-03-25	34.9500	36.2000	33.6400	33.6400	+0.418%	14	1,754	-81.451%
2026-03-24	36.4000	36.4000	31.9000	33.5000	-10.667%	11	1,759	-81.373%
2026-03-23	36.1400	37.5000	36.0500	37.5000	+22.469%	28	1,763	-83.360%
2026-03-20	30.8500	32.4000	30.2500	30.6200	-6.217%	72	1,780	-79.621%
2026-03-19	32.0100	32.9500	30.9500	32.6500	-0.061%	21	1,831	-80.888%
2026-03-18	34.2000	34.2000	32.5800	32.6700	-2.098%	31	1,827	-80.900%
2026-03-17	34.0800	34.1500	33.3700	33.3700	+0.968%	28	1,831	-81.301%
2026-03-16	32.3400	33.0500	32.3400	33.0500	+4.029%	14	1,822	-81.120%
2026-03-13	31.4200	32.1600	30.7500	31.7700	-0.094%	16	1,813	-80.359%
2026-03-11	33.1900	33.1900	31.0500	31.8000	-2.274%	19	1,815	-80.377%
2026-03-10	34.8200	34.9900	31.5000	32.5400	-10.358%	50	1,821	-80.824%
2026-03-09	36.0700	36.3000	34.0000	36.3000	-2.156%	46	1,810	-82.810%
2026-03-06	33.5800	39.8600	33.5800	37.1000	+12.424%	132	1,820	-83.181%
2026-03-05	34.5000	35.7800	32.3000	33.0000	-3.084%	48	1,917	-81.091%
2026-03-04	31.8000	34.8000	31.7600	34.0500	+14.724%	34	1,920	-81.674%
2026-03-03	27.5000	30.0000	25.1500	29.6800	+4.140%	122	1,923	-78.976%
2026-03-02	25.8000	29.4900	25.8000	28.5000	+21.019%	81	1,881	-78.105%
2026-02-27	23.2000	24.0000	22.0000	23.5500	+2.883%	1,133	1,913	-73.503%
2026-02-26	23.0800	23.6800	21.8200	22.8900	+3.575%	88	928	-72.739%
2026-02-25	21.0000	22.9000	21.0000	22.1000	+15.284%	17	894	-71.765%
2026-02-24	19.0000	19.6900	18.6100	19.1700	-2.690%	20	894	-67.449%
2026-02-23	20.7500	20.7500	18.4800	19.7000	-12.054%	102	904	-68.325%
2026-02-20	21.1500	22.8500	20.9500	22.4000	+3.178%	72	900	-72.143%
2026-02-19	21.4000	22.3500	21.1500	21.7100	-6.017%	25	868	-71.257%
2026-02-18	22.9700	25.8400	22.9700	23.1000	+9.479%	63	873	-72.987%
2026-02-17	19.1500	22.1000	19.1500	21.1000	+3.482%	91	868	-70.427%
2026-02-13	18.8500	21.6200	18.8500	20.3900	+2.001%	63	834	-69.397%
2026-02-12	22.0900	22.2000	18.7500	19.9900	-14.206%	191	834	-68.784%
2026-02-11	24.2000	24.3000	22.1000	23.3000	-6.688%	80	830	-73.219%
2026-02-10	29.0000	29.3000	24.6600	24.9700	-10.148%	35	826	-75.010%
2026-02-09	23.5100	29.3000	23.2400	27.7900	+18.054%	105	827	-77.546%
2026-02-06	23.2200	24.6300	22.0500	23.5400	+11.300%	98	762	-73.492%
2026-02-05	24.8200	25.3500	20.6200	21.1500	-17.832%	90	716	-70.496%
2026-02-04	32.4100	32.4100	24.4500	25.7400	-33.143%	329	656	-75.758%
2026-02-03	40.8200	41.5000	36.4500	38.5000	+19.565%	53	493	-83.792%
2026-02-02	33.5500	33.5500	31.4000	32.2000	+3.537%	22	456	-80.621%
2026-01-30	32.5000	32.5000	30.2500	31.1000	-7.303%	12	461	-79.936%
2026-01-29	35.5500	35.5500	32.5000	33.5500	-13.419%	10	460	-81.401%
2026-01-28	42.3500	42.3500	38.7500	38.7500	-12.191%	20	454	-83.897%
2026-01-27	44.3200	44.3200	44.1300	44.1300	-5.503%	3	451	-85.860%
2026-01-26	47.5900	47.5900	46.7000	46.7000	-4.888%	2	453	-86.638%
2026-01-23	46.3500	49.1000	46.3500	49.1000	+9.111%	4	451	-87.291%
2026-01-22	45.1500	45.2000	45.0000	45.0000	-2.597%	3	451	-86.133%
2026-01-21	46.7100	47.5000	45.6600	46.2000	-4.249%	19	451	-86.494%
2026-01-20	48.4500	48.4500	48.2500	48.2500	-4.076%	16	449	-87.067%
2026-01-16	51.6600	51.6600	50.2700	50.3000	-10.973%	4	444	-87.594%
2026-01-15	56.5000	56.5000	56.5000	56.5000	+6.223%	1	444	-88.956%
2026-01-14	54.9500	54.9500	53.1900	53.1900	-3.026%	6	443	-88.268%
2026-01-08	55.0000	55.0000	53.9600	54.8500	-9.712%	4	438	-88.624%
2026-01-07	62.0000	62.0000	60.7500	60.7500	+6.579%	2	438	-89.728%
2026-01-06	55.0000	57.6500	55.0000	57.0000	+16.445%	12	440	-89.053%
2026-01-02	53.7400	53.7400	47.7500	48.9500	-13.485%	15	448	-87.252%
2025-12-31	58.2500	58.2500	56.5800	56.5800	-9.108%	4	433	-88.971%
2025-12-29	62.6000	62.6000	62.2500	62.2500	-10.406%	4	433	-89.976%
2025-12-26	69.4800	69.4800	69.4800	69.4800	-2.361%	2	436	-91.019%
2025-12-24	69.9500	71.1600	69.9500	71.1600	+1.295%	2	439	-91.231%
2025-12-23	70.2500	70.2500	70.2500	70.2500	+0.257%	2	439	-91.117%
2025-12-22	73.5000	73.5000	70.0700	70.0700	-1.959%	3	439	-91.095%
2025-12-19	68.8000	71.4700	68.8000	71.4700	+8.700%	37	438	-91.269%
2025-12-18	65.0000	65.7500	64.8300	65.7500	+11.896%	4	471	-90.510%
2025-12-17	63.2300	63.2300	58.7600	58.7600	-11.145%	8	473	-89.381%
2025-12-16	66.1300	66.1300	66.1300	66.1300	+3.880%	1	473	-90.564%
2025-12-15	66.2600	66.2600	63.6600	63.6600	+0.252%	12	474	-90.198%
2025-12-12	63.5000	63.5000	63.5000	63.5000	-3.363%	1	485	-90.173%
2025-12-10	65.7100	65.7100	65.7100	65.7100	+6.155%	1	484	-90.504%
2025-12-09	61.9000	61.9000	61.9000	61.9000	+5.866%	1	484	-89.919%
2025-12-04	58.5200	58.5200	58.4700	58.4700	+14.423%	3	483	-89.328%
2025-12-01	50.6100	51.1000	50.6100	51.1000	-0.293%	4	480	-87.789%
2025-11-28	51.2500	51.2500	51.2500	51.2500	-1.442%	5	483	-87.824%
2025-11-26	50.7700	52.1000	50.0000	52.0000	+5.434%	6	484	-88.000%
2025-11-25	45.0000	49.3200	45.0000	49.3200	+2.750%	34	484	-87.348%
2025-11-24	45.3500	49.7500	45.3500	48.0000	+11.008%	8	479	-87.000%
2025-11-21	45.0000	45.0000	40.0000	43.2400	-3.223%	12	477	-85.569%
2025-11-20	53.0300	53.0300	44.6800	44.6800	-11.261%	19	474	-86.034%
2025-11-19	50.3500	50.3500	50.3500	50.3500	-6.811%	1	467	-87.607%
2025-11-18	54.0300	54.0300	54.0300	54.0300	-5.756%	2	466	-88.451%
2025-11-17	57.3300	57.3300	57.3300	57.3300	+1.829%	2	464	-89.116%
2025-11-14	54.2000	56.3000	54.0000	56.3000	-0.266%	4	464	-88.917%
2025-11-13	62.5100	62.5100	56.3000	56.4500	-11.769%	6	463	-88.946%
2025-11-12	65.0000	65.0000	63.9800	63.9800	-10.014%	3	464	-90.247%
2025-11-11	72.4000	72.4000	71.1000	71.1000	-3.789%	3	465	-91.224%
2025-11-10	69.9100	74.4000	69.9100	73.9000	+33.756%	48	463	-91.556%
2025-11-07	56.8000	56.8000	55.2500	55.2500	-6.197%	6	477	-88.706%
2025-11-06	62.2500	62.2500	58.9000	58.9000	-13.446%	6	473	-89.406%
2025-11-05	68.0500	68.0500	68.0500	68.0500	-2.786%	10	470	-90.830%
2025-11-04	70.3500	75.2500	68.7000	70.0000	-15.764%	39	460	-91.086%
2025-11-03	84.4000	84.7500	82.6500	83.1000	+4.845%	10	471	-92.491%
2025-10-31	82.0500	83.4000	79.2600	79.2600	+1.707%	32	471	-92.127%
2025-10-30	77.3000	77.9300	77.3000	77.9300	-2.587%	3	471	-91.993%
2025-10-29	74.7500	80.0000	74.7500	80.0000	+12.755%	34	471	-92.200%
2025-10-28	71.2100	71.3700	69.4000	70.9500	-0.070%	42	492	-91.205%
2025-10-27	72.5000	72.5000	71.0000	71.0000	+6.687%	6	459	-91.211%
2025-10-24	67.1900	67.3500	66.2500	66.5500	+4.310%	32	459	-90.624%
2025-10-23	62.5500	63.8000	62.5500	63.8000	+11.930%	5	465	-90.219%
2025-10-22	61.2500	61.2500	55.8900	57.0000	-11.696%	11	469	-89.053%
2025-10-21	62.9000	64.5500	62.9000	64.5500	-0.692%	4	465	-90.333%
2025-10-20	63.6900	65.0000	63.6900	65.0000	+3.834%	5	462	-90.400%
2025-10-16	66.2700	66.9900	62.6000	62.6000	+1.871%	7	463	-90.032%
2025-10-15	65.0500	66.5400	61.4500	61.4500	-5.723%	8	465	-89.845%
2025-10-14	60.5200	65.1800	60.5100	65.1800	+6.139%	13	463	-90.427%
2025-10-13	61.0000	62.0100	60.2500	61.4100	+0.672%	20	474	-89.839%
2025-10-10	65.1000	65.1000	61.0000	61.0000	-6.585%	8	470	-89.770%
2025-10-09	64.3000	65.3000	64.3000	65.3000	+0.990%	10	473	-90.444%
2025-10-08	66.3300	66.3300	64.6600	64.6600	-1.762%	2	478	-90.350%
2025-10-07	67.6000	67.7200	63.3500	65.8200	+3.166%	7	478	-90.520%
2025-10-06	63.1000	63.8000	63.1000	63.8000	+7.263%	8	478	-90.219%
2025-10-03	66.6300	66.6300	57.5000	59.4800	-12.850%	32	474	-89.509%
2025-10-02	68.2500	68.2500	68.2500	68.2500	+2.140%	1	469	-90.857%
2025-10-01	66.9700	67.0400	66.8200	66.8200	+3.871%	11	469	-90.661%
2025-09-30	64.1000	64.3500	64.1000	64.3300	+4.432%	12	478	-90.300%
2025-09-29	61.6000	61.6000	61.6000	61.6000	-0.324%	4	471	-89.870%
2025-09-26	60.9500	61.8000	60.9500	61.8000	-3.888%	18	475	-89.903%
2025-09-25	60.1700	66.5000	60.1700	64.3000	-1.516%	6	476	-90.295%
2025-09-24	64.2000	65.2900	64.2000	65.2900	-1.375%	9	477	-90.443%
2025-09-23	66.8000	66.8000	62.8000	66.2000	+6.090%	7	469	-90.574%
2025-09-22	63.4000	63.4000	62.0000	62.4000	-3.106%	18	470	-90.000%
2025-09-19	63.0000	65.6000	63.0000	64.4000	+5.834%	15	469	-90.311%
2025-09-18	57.7600	60.9400	56.6000	60.8500	+11.590%	70	472	-89.745%
2025-09-17	52.0000	54.5300	49.9500	54.5300	-1.178%	33	483	-88.557%
2025-09-16	54.7600	55.1800	54.7600	55.1800	-1.058%	4	464	-88.692%
2025-09-15	54.8300	55.7700	53.4000	55.7700	-0.357%	21	464	-88.811%
2025-09-12	50.9000	55.9700	50.9000	55.9700	+9.316%	14	463	-88.851%
2025-09-11	51.9700	51.9700	50.2500	51.2000	-1.082%	14	461	-87.813%
2025-09-10	51.1000	53.4800	50.3700	51.7600	+6.393%	37	462	-87.944%
2025-09-09	46.7200	49.8500	46.6000	48.6500	+7.991%	23	469	-87.174%
2025-09-08	45.8000	46.2100	44.9000	45.0500	+4.042%	65	452	-86.149%
2025-09-05	46.2500	46.2500	40.8000	43.3000	-4.835%	47	465	-85.589%
2025-09-04	45.6500	45.6500	43.5000	45.5000	+2.018%	38	442	-86.286%
2025-09-03	49.0000	49.0000	44.6000	44.6000	-5.227%	3	413	-86.009%
2025-09-02	43.7500	47.4100	43.7500	47.0600	+0.663%	10	412	-86.740%
2025-08-29	47.0000	47.0000	46.2500	46.7500	-2.074%	6	414	-86.652%
2025-08-28	46.0000	47.7500	45.8600	47.7400	+1.467%	42	414	-86.929%
2025-08-27	48.8500	48.8500	47.0500	47.0500	-6.739%	9	417	-86.738%
2025-08-26	47.3500	51.2200	47.3500	50.4500	+4.343%	15	416	-87.631%
2025-08-25	44.4000	48.6200	42.7900	48.3500	-0.473%	24	408	-87.094%
2025-08-22	46.0300	50.8000	46.0300	48.5800	+3.186%	36	403	-87.155%
2025-08-21	46.8500	47.5500	46.4500	47.0800	-1.320%	14	379	-86.746%
2025-08-20	45.9200	47.7100	39.0000	47.7100	-1.932%	71	365	-86.921%
2025-08-19	57.1300	57.1300	48.6500	48.6500	-19.320%	58	338	-87.174%
2025-08-18	61.0000	61.0000	58.5000	60.3000	-4.589%	24	309	-89.652%
2025-08-15	63.3900	63.3900	62.3500	63.2000	-4.097%	5	294	-90.127%
2025-08-14	68.0000	68.1000	65.9000	65.9000	-4.590%	17	295	-90.531%
2025-08-13	71.7200	71.7200	69.0700	69.0700	-1.074%	14	285	-90.966%
2025-08-12	70.0000	70.0000	68.0000	69.8200	+3.269%	10	274	-91.063%
2025-08-11	71.0000	71.5900	67.6100	67.6100	-5.441%	50	267	-90.771%
2025-08-08	70.2000	72.0000	70.2000	71.5000	+8.055%	13	222	-91.273%
2025-08-07	66.2900	68.0800	64.6900	66.1700	+4.948%	31	222	-90.570%
2025-08-06	59.7000	64.5500	59.7000	63.0500	+5.824%	29	212	-90.103%
2025-08-05	58.5000	61.5000	56.6500	59.5800	+17.399%	22	214	-89.527%
2025-08-04	50.8700	50.8700	48.7000	50.7500	+8.440%	13	220	-87.704%
2025-08-01	46.6000	48.0500	44.5000	46.8000	-3.901%	18	214	-86.667%
2025-07-31	49.3500	49.3500	48.3000	48.7000	+0.412%	3	210	-87.187%
2025-07-30	48.9900	48.9900	48.5000	48.5000	+1.042%	6	207	-87.134%
2025-07-29	48.6500	48.6500	48.0000	48.0000	-0.621%	5	201	-87.000%
2025-07-28	50.4500	50.4500	46.9500	48.3000	-3.938%	10	201	-87.081%
2025-07-25	50.6700	51.3000	50.2800	50.2800	+5.741%	9	199	-87.589%
2025-07-24	47.6500	47.6500	47.5500	47.5500	+1.624%	2	198	-86.877%
2025-07-23	43.3500	46.7900	43.2500	46.7900	+7.440%	24	198	-86.664%
2025-07-22	41.6500	43.5500	41.6500	43.5500	-5.531%	8	211	-85.672%
2025-07-21	47.5600	47.5600	46.1000	46.1000	-2.123%	7	210	-86.464%
2025-07-18	47.1700	47.3000	46.6000	47.1000	-3.720%	20	215	-86.752%
2025-07-17	46.8400	49.1100	46.8400	48.9200	+9.075%	5	200	-87.244%
2025-07-16	45.4400	45.4400	44.8500	44.8500	+1.127%	31	199	-86.087%
2025-07-15	45.2500	46.0500	44.3500	44.3500	-2.248%	11	168	-85.930%
2025-07-14	42.0500	45.3700	42.0500	45.3700	+9.325%	11	165	-86.246%
2025-07-11	41.6000	42.2500	41.0400	41.5000	+0.728%	17	169	-84.964%
2025-07-10	42.0000	42.0000	39.6500	41.2000	-1.435%	23	175	-84.854%
2025-07-09	38.6500	41.8000	38.6500	41.8000	+5.957%	25	172	-85.072%
2025-07-08	38.2500	39.4500	37.9300	39.4500	-0.127%	24	177	-84.183%
2025-07-07	38.0000	39.5000	38.0000	39.5000	+9.056%	17	162	-84.203%
2025-07-03	35.8800	36.2200	35.8800	36.2200	+3.931%	3	169	-82.772%
2025-07-02	34.4500	35.1700	34.4500	34.8500	+2.440%	4	169	-82.095%
2025-07-01	35.2500	35.2500	33.8000	34.0200	-9.207%	25	167	-81.658%
2025-06-30	40.4500	40.4500	37.4700	37.4700	+2.798%	37	152	-83.347%
2025-06-27	42.0000	42.0000	36.4500	36.4500	-16.876%	38	144	-82.881%
2025-06-26	44.4000	46.0000	42.9000	43.8500	+3.420%	10	121	-85.770%
2025-06-25	44.9500	45.2000	42.2000	42.4000	-0.165%	20	120	-85.283%
2025-06-24	40.9300	42.4700	40.9300	42.4700	+3.484%	62	121	-85.307%
2025-06-23	41.0000	41.8000	39.6900	41.0400	+3.116%	19	64	-84.795%
2025-06-20	40.9700	40.9700	39.8000	39.8000	-2.998%	18	47	-84.322%
2025-06-18	42.2500	42.2500	41.0300	41.0300	-1.959%	14	43	-84.792%
2025-06-17	43.0500	43.0500	40.3200	41.8500	-4.886%	18	43	-85.090%
2025-06-16	45.6500	45.9000	44.0000	44.0000	+5.769%	21	40	-85.818%
2025-06-13	40.2300	42.1600	40.2300	41.6000	+2.970%	30	35	-85.000%
2025-06-12	40.4500	40.4500	39.8600	40.4000	-0.493%	7	32	-84.554%
2025-06-11	41.2200	41.9000	40.4500	40.6000	+8.993%	13	29	-84.631%
2025-06-09	35.7500	37.3500	35.7500	37.2500	+8.159%	12	23	-83.248%
2025-06-06	32.9000	34.4400	32.9000	34.4400	+10.740%	8	13	-81.882%
2025-06-05	31.1000	31.1000	31.1000	31.1000	-13.128%	1	12	-79.936%
2025-06-04	37.9000	37.9000	35.8000	35.8000	-10.388%	3	8	-82.570%
2025-06-03	38.0000	39.9500	37.6000	39.9500	+3.874%	3	8	-84.380%
2025-06-02	38.9900	38.9900	38.4600	38.4600	+13.251%	3	5	-83.775%
2025-05-27	33.9600	33.9600	33.9600	33.9600	+0.473%	1	2	-81.625%
2025-05-23	33.8000	33.8000	33.8000	33.8000	0.000%	4	0	-81.538%

.dark-mode .Kh739b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kh739b{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C140PLTR Sep 18 2026 140.00 Call (PLTR260918C00140000)option OPRA

PLTR20260918C140
PLTR Sep 18 2026 140.00 Call (PLTR260918C00140000)
option OPRA