Dark

PLTR20260918C135
PLTR Sep 18 2026 135.00 Call (PLTR260918C00135000)
option OPRA

EOD

Jul 23, 2026

7.75-8.824%(-0.75)663

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.0000	9.0000	6.8000	7.7500	-8.824%	663	24,043	0.000%
2026-07-22	10.9100	10.9500	7.9500	8.5000	-31.727%	5,014	24,010	-8.824%
2026-07-21	13.2000	13.6000	12.0000	12.4500	-9.520%	322	21,988	-37.751%
2026-07-20	12.7000	14.6500	12.5000	13.7600	+7.922%	1,142	21,963	-43.677%
2026-07-17	12.0500	13.9500	10.9700	12.7500	-6.593%	466	21,355	-39.216%
2026-07-16	13.1500	13.8000	10.7500	13.6500	+2.554%	173	21,392	-43.223%
2026-07-15	15.0000	15.3000	12.9800	13.3100	-2.491%	360	21,406	-41.773%
2026-07-14	9.0000	14.7500	8.3400	13.6500	+20.264%	797	21,519	-43.223%
2026-07-13	10.6800	11.5600	9.6000	11.3500	+15.228%	253	21,784	-31.718%
2026-07-10	11.8500	11.8500	9.4000	9.8500	-9.217%	435	21,724	-21.320%
2026-07-09	10.4800	11.1000	9.5000	10.8500	-14.902%	726	21,773	-28.571%
2026-07-08	11.9100	12.8600	10.2500	12.7500	-10.211%	809	21,600	-39.216%
2026-07-07	14.6000	16.8500	12.5800	14.2000	+7.985%	983	21,864	-45.423%
2026-07-06	10.6000	14.0500	10.6000	13.1500	+11.064%	15,990	21,886	-41.065%
2026-07-02	11.1200	13.4000	11.1200	11.8400	+17.811%	969	6,320	-34.544%
2026-07-01	7.3000	11.0900	7.3000	10.0500	+60.800%	613	6,320	-22.886%
2026-06-30	5.7500	6.8000	5.7000	6.2500	+4.167%	170	6,333	+24.000%
2026-06-29	6.2300	7.2000	5.9500	6.0000	+14.286%	284	6,277	+29.167%
2026-06-26	4.6500	5.7000	4.6100	5.2500	+26.506%	1,119	6,320	+47.619%
2026-06-25	5.7000	5.7000	3.9000	4.1500	-25.893%	2,196	5,564	+86.747%
2026-06-24	5.7000	6.9000	5.4500	5.6000	-13.580%	308	5,164	+38.393%
2026-06-23	8.0000	8.2900	6.4000	6.4800	-16.387%	318	5,075	+19.599%
2026-06-22	10.4400	11.6000	7.6500	7.7500	-33.476%	496	4,934	0.000%
2026-06-18	12.3500	12.3500	10.3600	11.6500	-7.171%	349	4,751	-33.476%
2026-06-17	12.9000	15.7200	12.5500	12.5500	-12.238%	268	4,751	-38.247%
2026-06-16	14.7500	14.7500	12.5300	14.3000	-6.536%	218	4,751	-45.804%
2026-06-15	13.8000	15.6500	12.8200	15.3000	+26.238%	454	4,539	-49.346%
2026-06-12	13.5000	13.5000	11.8000	12.1200	-13.614%	241	4,539	-36.056%
2026-06-11	13.5500	14.1000	12.5000	14.0300	+0.214%	287	4,539	-44.761%
2026-06-10	13.6500	15.1500	13.6500	14.0000	-6.040%	57	4,526	-44.643%
2026-06-09	16.4700	17.2500	12.5500	14.9000	-13.623%	509	4,520	-47.987%
2026-06-08	17.3700	18.2000	16.8000	17.2500	+1.292%	374	4,521	-55.072%
2026-06-05	20.6000	20.6000	16.3000	17.0300	-18.905%	223	4,458	-54.492%
2026-06-04	22.6700	23.4000	20.1500	21.0000	+1.400%	61	4,335	-63.095%
2026-06-03	24.9600	24.9600	20.7100	20.7100	-28.463%	28	4,328	-62.578%
2026-06-02	33.0000	33.0000	27.6500	28.9500	-18.220%	90	4,324	-73.230%
2026-06-01	32.5000	36.4500	31.8000	35.4000	+11.076%	79	4,365	-78.107%
2026-05-29	25.1500	33.0000	25.0500	31.8700	+45.525%	183	4,371	-75.682%
2026-05-28	15.2000	21.9000	15.2000	21.9000	+46.980%	414	4,491	-64.612%
2026-05-27	15.5000	16.7500	14.8000	14.9000	-15.581%	342	4,546	-47.987%
2026-05-26	16.4400	18.9000	15.7500	17.6500	-0.057%	221	4,439	-56.091%
2026-05-22	18.3500	19.0500	16.3700	17.6600	-1.889%	637	4,380	-56.116%
2026-05-21	18.7900	18.9800	17.9900	18.0000	-2.174%	411	4,081	-56.944%
2026-05-20	16.0000	18.4000	15.7000	18.4000	+6.667%	108	4,081	-57.880%
2026-05-19	18.0000	18.2000	16.3000	17.2500	+0.291%	258	4,014	-55.072%
2026-05-18	15.7500	17.5800	15.7500	17.2000	+1.176%	73	4,014	-54.942%
2026-05-15	16.7500	17.7900	16.3300	17.0000	+0.592%	185	4,014	-54.412%
2026-05-14	14.7100	17.4000	14.7100	16.9000	+9.740%	222	3,991	-54.142%
2026-05-13	18.2000	18.2000	14.4500	15.4000	-15.616%	389	3,781	-49.675%
2026-05-12	18.8100	18.8100	17.0500	18.2500	-3.439%	152	3,781	-57.534%
2026-05-11	18.0000	19.2000	16.8000	18.9000	-3.325%	305	3,781	-58.995%
2026-05-08	18.1000	19.5500	16.9500	19.5500	+1.034%	723	3,700	-60.358%
2026-05-07	19.0000	21.5800	19.0000	19.3500	+11.656%	579	3,618	-59.948%
2026-05-06	17.9500	18.8200	16.8500	17.3300	-10.946%	404	3,172	-55.280%
2026-05-05	21.9500	23.2000	18.7000	19.4600	-28.059%	263	2,980	-60.175%
2026-05-04	28.5000	29.0000	26.5000	27.0500	+6.496%	21	2,856	-71.349%
2026-05-01	26.2100	26.2100	24.0000	25.4000	+15.560%	53	2,898	-69.488%
2026-04-30	21.1500	22.2500	20.3500	21.9800	+5.167%	25	2,898	-64.741%
2026-04-29	20.4600	21.2000	19.5500	20.9000	-11.366%	61	2,887	-62.919%
2026-04-28	24.2000	24.2000	23.5800	23.5800	-7.529%	4	2,846	-67.133%
2026-04-27	24.0000	26.2000	24.0000	25.5000	+2.740%	63	2,853	-69.608%
2026-04-24	24.2500	25.1000	23.0000	24.8200	+1.930%	53	2,867	-68.775%
2026-04-23	28.3000	28.3000	24.3500	24.3500	-20.839%	23	2,852	-68.172%
2026-04-22	29.0200	31.8000	29.0200	30.7600	+13.926%	16	2,868	-74.805%
2026-04-21	29.6400	29.6400	27.0000	27.0000	+0.111%	15	2,882	-71.296%
2026-04-20	27.0000	27.8000	26.5000	26.9700	-3.679%	32	2,882	-71.264%
2026-04-17	26.3000	28.7100	26.3000	28.0000	+11.910%	174	2,889	-72.321%
2026-04-16	25.9000	26.2000	23.4500	25.0200	+0.684%	66	3,016	-69.025%
2026-04-15	20.8000	25.0000	20.8000	24.8500	+18.900%	123	2,982	-68.813%
2026-04-14	20.7000	22.2500	20.3000	20.9000	+7.732%	114	3,020	-62.919%
2026-04-13	18.6400	20.2400	18.3500	19.4000	+11.175%	1,133	3,010	-60.052%
2026-04-10	17.6000	18.1000	15.0000	17.4500	-6.535%	193	2,833	-55.587%
2026-04-09	21.8600	21.8600	17.8000	18.6700	-24.260%	285	2,777	-58.490%
2026-04-08	34.2500	34.8500	24.6500	24.6500	-21.120%	23	2,675	-68.560%
2026-04-07	29.3000	31.2500	29.3000	31.2500	+4.831%	9	2,679	-75.200%
2026-04-06	29.8000	29.8100	29.8000	29.8100	-0.633%	6	2,679	-74.002%
2026-04-02	29.6500	30.0000	29.6500	30.0000	+1.868%	3	2,675	-74.167%
2026-04-01	29.3000	30.1500	29.3000	29.4500	+0.512%	5	2,675	-73.684%
2026-03-31	25.3000	30.1500	25.3000	29.3000	+23.368%	6	2,674	-73.549%
2026-03-30	26.3000	26.3000	23.6000	23.7500	-16.018%	8	2,675	-67.368%
2026-03-27	29.5500	29.7000	27.5000	28.2800	-9.591%	22	2,668	-72.595%
2026-03-26	34.9500	34.9500	31.2800	31.2800	-15.345%	20	2,679	-75.224%
2026-03-25	40.0500	40.0500	36.9500	36.9500	+5.692%	3	2,672	-79.026%
2026-03-24	34.9600	34.9600	34.9600	34.9600	-13.380%	1	2,671	-77.832%
2026-03-23	36.1000	40.3600	36.1000	40.3600	+21.238%	5	2,671	-80.798%
2026-03-20	35.0900	35.0900	33.2900	33.2900	-9.783%	3	2,669	-76.720%
2026-03-18	36.8200	36.9000	36.8200	36.9000	+1.653%	3	2,670	-78.997%
2026-03-17	37.0000	37.5000	36.3000	36.3000	+3.714%	3	2,671	-78.650%
2026-03-16	35.0000	35.0000	35.0000	35.0000	+1.656%	1	2,672	-77.857%
2026-03-13	34.5000	34.5000	33.7000	34.4300	-6.185%	11	2,673	-77.491%
2026-03-12	35.8300	36.7000	35.8300	36.7000	+4.261%	2	2,664	-78.883%
2026-03-11	36.0000	36.0200	35.2000	35.2000	+1.734%	8	2,665	-77.983%
2026-03-10	35.0000	35.1600	34.5000	34.6000	-5.850%	25	2,669	-77.601%
2026-03-09	37.7000	38.0100	36.7500	36.7500	-12.935%	9	2,665	-78.912%
2026-03-06	35.6000	42.4800	35.5000	42.2100	+14.701%	21	2,682	-81.639%
2026-03-05	36.7000	38.4500	35.9500	36.8000	-0.352%	7	2,685	-78.940%
2026-03-04	35.0000	37.3000	34.9800	36.9300	+14.512%	52	2,684	-79.014%
2026-03-03	31.0000	32.7000	27.5000	32.2500	+2.805%	45	2,711	-75.969%
2026-03-02	28.7500	32.4000	28.7500	31.3700	+22.539%	66	2,712	-75.295%
2026-02-27	25.5300	25.8000	24.1500	25.6000	+3.018%	76	2,726	-69.727%
2026-02-26	24.2000	25.2500	24.1800	24.8500	+3.628%	40	2,701	-68.813%
2026-02-25	21.7900	25.1500	21.6500	23.9800	+14.190%	58	2,675	-67.681%
2026-02-24	21.4000	21.7500	20.2900	21.0000	-4.545%	63	2,675	-63.095%
2026-02-23	20.6700	22.0100	20.6700	22.0000	-9.577%	117	2,682	-64.773%
2026-02-20	23.0000	25.1500	22.8500	24.3300	-1.057%	132	2,683	-68.146%
2026-02-19	23.5000	24.8200	23.2500	24.5900	-2.227%	1,214	2,642	-68.483%
2026-02-18	25.0000	28.4000	25.0000	25.1500	+7.663%	153	1,446	-69.185%
2026-02-17	21.3500	23.9000	21.2000	23.3600	+3.363%	43	1,397	-66.824%
2026-02-13	21.1000	23.8800	20.8000	22.6000	+4.824%	796	624	-65.708%
2026-02-12	24.2500	24.2500	20.9000	21.5600	-13.932%	155	624	-64.054%
2026-02-11	26.1400	26.1400	24.3000	25.0500	-9.730%	65	556	-69.062%
2026-02-10	31.0000	31.3000	27.0600	27.7500	-9.016%	18	530	-72.072%
2026-02-09	30.0000	32.2000	30.0000	30.5000	+18.309%	11	528	-74.590%
2026-02-06	25.5000	26.8500	24.7000	25.7800	+14.324%	48	529	-69.938%
2026-02-05	26.6000	27.3400	22.5500	22.5500	-19.464%	81	513	-65.632%
2026-02-04	30.8000	30.8000	26.9000	28.0000	-31.204%	166	490	-72.321%
2026-02-03	44.7000	44.7000	40.0500	40.7000	+20.059%	35	371	-80.958%
2026-02-02	35.8500	35.8500	33.8800	33.9000	+2.572%	34	372	-77.139%
2026-01-30	34.8500	35.5000	33.0500	33.0500	-11.631%	11	355	-76.551%
2026-01-29	35.7000	37.4000	35.4500	37.4000	-13.205%	12	350	-79.278%
2026-01-28	45.0000	45.0000	43.0900	43.0900	-10.694%	2	347	-82.014%
2026-01-27	48.2500	48.2500	48.2500	48.2500	-5.485%	1	347	-83.938%
2026-01-26	51.0500	51.0500	51.0500	51.0500	-0.078%	1	348	-84.819%
2026-01-23	50.6300	51.0900	50.6300	51.0900	+6.106%	5	348	-84.831%
2026-01-22	48.0800	48.1500	48.0800	48.1500	+0.522%	3	346	-83.904%
2026-01-21	49.2000	49.2000	47.9000	47.9000	-5.149%	2	346	-83.820%
2026-01-20	50.2000	50.5000	50.2000	50.5000	-4.265%	14	346	-84.653%
2026-01-16	55.6500	55.6500	52.7500	52.7500	-7.570%	7	342	-85.308%
2026-01-14	57.0300	57.0700	57.0300	57.0700	-1.891%	2	342	-86.420%
2026-01-09	58.1700	58.1700	58.1700	58.1700	-4.545%	1	342	-86.677%
2026-01-06	60.4800	60.9400	60.4800	60.9400	+7.573%	5	342	-87.283%
2026-01-05	56.6500	56.6500	56.6500	56.6500	+5.967%	3	345	-86.320%
2026-01-02	53.4600	53.4600	53.4600	53.4600	-28.280%	1	345	-85.503%
2025-12-23	73.5000	74.5400	73.5000	74.5400	+3.528%	3	345	-89.603%
2025-12-19	72.0000	72.0000	72.0000	72.0000	+4.499%	4	346	-89.236%
2025-12-18	68.9000	68.9000	68.9000	68.9000	-3.878%	2	346	-88.752%
2025-12-10	70.0800	71.6800	70.0800	71.6800	+8.936%	2	344	-89.188%
2025-12-09	65.8000	65.8000	65.8000	65.8000	-0.709%	1	343	-88.222%
2025-12-08	66.2700	66.2700	66.2700	66.2700	+12.800%	1	343	-88.305%
2025-12-03	58.7000	58.7500	58.7000	58.7500	+3.799%	6	342	-86.809%
2025-12-02	56.6000	56.6000	56.6000	56.6000	+4.931%	1	339	-86.307%
2025-12-01	53.9400	53.9400	53.9400	53.9400	+0.634%	1	339	-85.632%
2025-11-28	53.7600	53.7600	53.6000	53.6000	+1.132%	6	340	-85.541%
2025-11-26	55.0000	55.0000	53.0000	53.0000	+3.053%	23	315	-85.377%
2025-11-25	48.5300	51.4300	48.5300	51.4300	+17.206%	27	315	-84.931%
2025-11-21	43.1200	43.8800	43.1200	43.8800	-8.583%	2	317	-82.338%
2025-11-20	59.7500	59.7500	48.0000	48.0000	-13.840%	11	315	-83.854%
2025-11-19	55.7100	55.7100	55.7100	55.7100	-0.518%	1	314	-86.089%
2025-11-18	56.0000	57.0000	55.5000	56.0000	-16.976%	20	313	-86.161%
2025-11-12	68.8700	68.8700	67.4500	67.4500	-10.365%	2	313	-88.510%
2025-11-10	75.2500	75.2500	75.2500	75.2500	+18.485%	2	313	-89.701%
2025-11-07	63.5100	63.5100	63.5100	63.5100	-0.189%	3	315	-87.797%
2025-11-06	63.6300	63.6300	63.6300	63.6300	-13.710%	1	317	-87.820%
2025-11-05	72.5700	73.7400	68.9500	73.7400	+0.354%	14	317	-89.490%
2025-11-04	73.5000	77.2000	72.4400	73.4800	-17.899%	8	317	-89.453%
2025-11-03	87.8800	89.5000	87.8800	89.5000	+2.791%	3	316	-91.341%
2025-10-31	85.5000	87.5000	85.5000	87.0700	+6.573%	4	316	-91.099%
2025-10-30	78.5000	82.0000	78.5000	81.7000	-1.566%	4	317	-90.514%
2025-10-29	80.0800	83.0000	80.0800	83.0000	+11.920%	19	320	-90.663%
2025-10-27	75.0000	75.8500	74.1600	74.1600	+6.323%	4	331	-89.550%
2025-10-24	70.0300	70.0300	69.0500	69.7500	+5.634%	31	331	-88.889%
2025-10-23	66.0300	66.0300	66.0300	66.0300	+9.502%	2	326	-88.263%
2025-10-22	59.0000	60.5000	59.0000	60.3000	-10.720%	8	326	-87.148%
2025-10-21	67.5400	67.5400	67.5400	67.5400	-1.430%	5	325	-88.525%
2025-10-20	67.3500	68.5200	67.3500	68.5200	+2.883%	2	330	-88.689%
2025-10-17	64.5200	66.6000	64.5200	66.6000	+0.226%	2	332	-88.363%
2025-10-16	69.9800	69.9800	66.4500	66.4500	+0.835%	2	330	-88.337%
2025-10-15	69.4500	69.4500	65.9000	65.9000	-2.946%	3	331	-88.240%
2025-10-14	61.9500	67.9000	61.9500	67.9000	+4.995%	3	332	-88.586%
2025-10-13	62.8500	64.7000	62.7000	64.6700	-5.037%	7	330	-88.016%
2025-10-10	70.9100	71.7000	67.0100	68.1000	-2.714%	21	328	-88.620%
2025-10-09	67.1200	70.0000	67.0000	70.0000	+2.190%	7	324	-88.929%
2025-10-08	68.5000	68.5000	68.5000	68.5000	-1.154%	1	323	-88.686%
2025-10-07	69.3000	69.3000	69.3000	69.3000	+4.873%	1	323	-88.817%
2025-10-06	67.9000	67.9000	66.0800	66.0800	+5.340%	7	323	-88.272%
2025-10-03	66.4000	66.4000	61.1500	62.7300	-12.839%	27	317	-87.645%
2025-10-02	70.9200	71.9700	70.8900	71.9700	+2.609%	9	303	-89.232%
2025-10-01	69.9000	71.6000	69.8600	70.1400	+2.769%	17	304	-88.951%
2025-09-30	66.3900	68.2500	66.3900	68.2500	+4.518%	13	304	-88.645%
2025-09-29	65.6300	66.8000	64.8500	65.3000	+1.005%	18	310	-88.132%
2025-09-26	65.1000	65.1000	64.6500	64.6500	-3.146%	2	304	-88.012%
2025-09-25	66.5000	69.4700	66.2500	66.7500	+1.060%	10	305	-88.390%
2025-09-24	67.4500	68.1500	65.3500	66.0500	+2.403%	14	306	-88.266%
2025-09-23	71.0000	71.0000	64.5000	64.5000	-1.527%	10	305	-87.984%
2025-09-22	66.9000	66.9000	65.5000	65.5000	-5.141%	8	299	-88.168%
2025-09-19	65.0000	69.1300	65.0000	69.0500	+8.501%	8	295	-88.776%
2025-09-18	59.9500	63.6400	59.9500	63.6400	+11.551%	11	299	-87.822%
2025-09-17	56.2500	57.0500	51.8700	57.0500	-1.212%	8	297	-86.415%
2025-09-16	58.6300	58.6300	57.7500	57.7500	-1.467%	2	294	-86.580%
2025-09-15	58.6500	58.6500	56.6000	58.6100	-0.812%	19	295	-86.777%
2025-09-12	54.1500	59.0900	54.0000	59.0900	+8.621%	14	289	-86.884%
2025-09-11	55.0000	55.0000	54.2000	54.4000	-1.982%	6	293	-85.754%
2025-09-10	54.0500	56.1500	53.0800	55.5000	+7.246%	20	293	-86.036%
2025-09-09	49.0000	52.0000	48.9000	51.7500	+7.768%	11	284	-85.024%
2025-09-08	48.6600	48.6600	48.0200	48.0200	+7.188%	2	280	-83.861%
2025-09-05	43.5500	44.8000	43.5000	44.8000	-9.768%	21	281	-82.701%
2025-09-03	51.7800	51.7800	49.6500	49.6500	+1.784%	3	279	-84.391%
2025-09-02	49.6500	49.6500	48.7800	48.7800	-0.041%	2	277	-84.112%
2025-08-29	48.8000	48.8000	48.8000	48.8000	-1.910%	1	275	-84.119%
2025-08-27	50.9500	50.9500	49.7500	49.7500	+2.896%	4	275	-84.422%
2025-08-26	48.3500	48.3500	48.3500	48.3500	-4.879%	1	277	-83.971%
2025-08-25	46.6500	51.0000	45.4000	50.8300	-2.250%	15	277	-84.753%
2025-08-22	48.9500	52.0000	48.9500	52.0000	+5.221%	5	279	-85.096%
2025-08-21	50.3000	50.3000	49.0000	49.4200	-1.357%	10	278	-84.318%
2025-08-20	46.2000	50.1000	41.3000	50.1000	-1.552%	24	277	-84.531%
2025-08-19	54.8500	56.0500	50.8900	50.8900	-18.706%	30	273	-84.771%
2025-08-18	62.6000	62.6000	62.6000	62.6000	-4.834%	1	254	-87.620%
2025-08-15	63.6900	66.8500	63.6900	65.7800	-3.971%	11	254	-88.218%
2025-08-14	72.0500	72.0500	68.5000	68.5000	-6.164%	8	258	-88.686%
2025-08-13	73.5000	73.5000	72.8100	73.0000	-0.055%	6	260	-89.384%
2025-08-12	71.0500	73.0400	71.0500	73.0400	+0.537%	5	257	-89.389%
2025-08-11	73.1000	73.1000	72.6500	72.6500	-2.115%	14	256	-89.332%
2025-08-08	74.2500	74.8900	73.6500	74.2200	+7.332%	12	253	-89.558%
2025-08-07	69.9700	71.1500	67.6700	69.1500	+6.385%	8	257	-88.792%
2025-08-06	63.7800	68.4100	63.7800	65.0000	+5.519%	12	255	-88.077%
2025-08-05	61.2900	64.5800	61.2900	61.6000	+17.110%	22	252	-87.419%
2025-08-04	52.3500	52.9500	52.3000	52.6000	+5.495%	7	256	-85.266%
2025-08-01	48.6500	49.8600	48.5500	49.8600	-1.754%	106	254	-84.456%
2025-07-31	50.7500	50.7500	50.7500	50.7500	-1.091%	1	257	-84.729%
2025-07-30	51.7000	51.7000	51.3100	51.3100	+1.303%	2	258	-84.896%
2025-07-29	50.6000	50.6500	50.6000	50.6500	-0.491%	2	258	-84.699%
2025-07-28	53.1000	53.1000	49.5000	50.9000	-3.690%	8	257	-84.774%
2025-07-25	53.3000	53.3000	52.8000	52.8500	+5.384%	6	261	-85.336%
2025-07-24	49.3900	50.1500	49.3900	50.1500	+1.827%	5	262	-84.546%
2025-07-23	46.0000	49.2500	45.8800	49.2500	+8.242%	11	261	-84.264%
2025-07-22	47.5500	47.5500	45.2900	45.5000	-5.228%	6	260	-82.967%
2025-07-21	50.0000	50.0000	47.9000	48.0100	-2.774%	8	259	-83.858%
2025-07-18	49.5800	49.5800	49.3800	49.3800	-3.081%	5	256	-84.305%
2025-07-17	48.8000	50.9500	48.8000	50.9500	+4.728%	14	256	-84.789%
2025-07-16	47.1000	48.6500	47.1000	48.6500	+3.731%	11	250	-84.070%
2025-07-15	47.4100	48.0000	46.7000	46.9000	+0.064%	15	245	-83.475%
2025-07-14	44.1000	46.8700	44.1000	46.8700	+7.254%	10	244	-83.465%
2025-07-11	44.4600	44.4600	43.7000	43.7000	+1.157%	21	243	-82.265%
2025-07-10	44.0900	45.0700	42.0900	43.2000	-1.617%	37	256	-82.060%
2025-07-09	41.1600	43.9100	41.1600	43.9100	+4.998%	8	247	-82.350%
2025-07-08	40.5000	41.8200	40.0700	41.8200	+2.500%	10	247	-81.468%
2025-07-07	38.5000	41.1500	38.2500	40.8000	+6.946%	24	248	-81.005%
2025-07-03	37.7000	38.4500	37.7000	38.1500	+2.416%	7	244	-79.685%
2025-07-02	36.8800	37.2500	36.5400	37.2500	+4.723%	7	244	-79.195%
2025-07-01	38.5000	38.5000	35.5700	35.5700	-11.671%	12	237	-78.212%
2025-06-30	41.2000	41.8100	39.5000	40.2700	+9.578%	10	240	-80.755%
2025-06-27	43.3000	43.3000	36.6300	36.7500	-20.022%	27	238	-78.912%
2025-06-26	46.4000	47.8000	45.9500	45.9500	+0.262%	6	218	-83.134%
2025-06-25	47.4700	47.4700	45.8300	45.8300	+1.619%	6	216	-83.090%
2025-06-24	44.2500	45.1000	44.2500	45.1000	+8.885%	15	219	-82.816%
2025-06-23	42.6500	44.1500	41.4200	41.4200	-1.615%	4	220	-81.289%
2025-06-20	42.5500	42.8200	42.0000	42.1000	-3.661%	20	221	-81.591%
2025-06-17	43.2300	43.7000	43.2300	43.7000	-6.863%	11	211	-82.265%
2025-06-16	47.9700	47.9700	46.6500	46.9200	+8.737%	134	201	-83.483%
2025-06-13	40.3000	43.1500	40.3000	43.1500	+2.616%	10	97	-82.039%
2025-06-12	42.3900	42.4000	41.8500	42.0500	-0.237%	18	94	-81.570%
2025-06-11	42.9700	43.1500	42.1500	42.1500	+5.507%	12	77	-81.613%
2025-06-10	39.0500	39.9500	38.6200	39.9500	+2.620%	8	66	-80.601%
2025-06-09	36.0500	38.9300	36.0500	38.9300	+8.109%	26	65	-80.092%
2025-06-06	34.7500	36.0100	34.7500	36.0100	+10.325%	16	48	-78.478%
2025-06-05	39.5000	39.5000	32.4800	32.6400	-15.221%	22	46	-76.256%
2025-06-04	39.2500	39.2500	36.2000	38.5000	-4.110%	17	28	-79.870%
2025-06-03	40.1500	40.1500	40.1500	40.1500	+0.501%	4	11	-80.697%
2025-06-02	41.3100	41.3100	38.8500	39.9500	+1.396%	7	7	-80.601%
2025-05-30	37.0600	39.5000	37.0600	39.4000	0.000%	12	2	-80.330%

.dark-mode .ZQgXkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQgXkL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C135PLTR Sep 18 2026 135.00 Call (PLTR260918C00135000)option OPRA

PLTR20260918C135
PLTR Sep 18 2026 135.00 Call (PLTR260918C00135000)
option OPRA