Dark

PLTR20260918C130
PLTR Sep 18 2026 130.00 Call (PLTR260918C00130000)
option OPRA

EOD

Jul 23, 2026

9.55-8.173%(-0.85)358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.5000	10.2000	8.4000	9.5500	-8.173%	358	4,634	0.000%
2026-07-22	14.4000	14.4000	9.7500	10.4000	-29.966%	752	4,518	-8.173%
2026-07-21	14.7000	15.9000	14.7000	14.8500	-14.162%	150	4,306	-35.690%
2026-07-20	15.0000	17.3000	14.9200	17.3000	+16.813%	238	4,284	-44.798%
2026-07-17	14.3500	16.2500	13.0300	14.8100	-8.411%	143	4,455	-35.517%
2026-07-16	15.0000	16.1700	12.6000	16.1700	+2.994%	147	4,488	-40.940%
2026-07-15	16.6000	17.8000	15.3000	15.7000	-1.567%	168	4,500	-39.172%
2026-07-14	10.5500	17.2000	10.1000	15.9500	+17.366%	426	4,489	-40.125%
2026-07-13	12.8500	13.8700	11.5000	13.5900	+17.155%	336	4,575	-29.728%
2026-07-10	14.5000	14.5000	11.3700	11.6000	-11.921%	455	4,672	-17.672%
2026-07-09	12.4200	13.2000	11.2900	13.1700	-12.897%	601	4,511	-27.487%
2026-07-08	14.0000	15.2500	12.3500	15.1200	-8.364%	447	4,377	-36.839%
2026-07-07	16.3500	19.4000	14.8400	16.5000	+6.796%	487	4,213	-42.121%
2026-07-06	12.7000	16.4200	12.7000	15.4500	+10.436%	354	4,447	-38.188%
2026-07-02	13.6500	15.7700	13.2000	13.9900	+16.876%	1,493	3,990	-31.737%
2026-07-01	8.8500	13.0300	8.8500	11.9700	+59.600%	940	3,990	-20.217%
2026-06-30	7.0000	8.3500	6.8000	7.5000	+3.022%	397	3,946	+27.333%
2026-06-29	7.6500	8.7000	7.0000	7.2800	+12.000%	740	4,005	+31.181%
2026-06-26	5.7500	7.0000	5.7500	6.5000	+28.713%	206	3,912	+46.923%
2026-06-25	7.8200	7.8200	4.7500	5.0500	-27.128%	1,162	3,830	+89.109%
2026-06-24	6.9500	8.3500	6.5700	6.9300	-13.375%	421	3,440	+37.807%
2026-06-23	9.4500	9.5500	7.7000	8.0000	-12.088%	198	3,353	+19.375%
2026-06-22	12.2500	13.6000	9.1000	9.1000	-33.722%	447	3,277	+4.945%
2026-06-18	14.8000	14.9300	12.1500	13.7300	-6.599%	407	2,942	-30.444%
2026-06-17	15.6000	18.4000	14.6800	14.7000	-11.446%	288	2,942	-35.034%
2026-06-16	17.3600	17.3600	14.6500	16.6000	-6.479%	189	2,942	-42.470%
2026-06-15	16.1100	18.0500	15.0500	17.7500	+24.126%	415	2,772	-46.197%
2026-06-12	15.9500	16.2500	13.8000	14.3000	-12.000%	295	2,772	-33.217%
2026-06-11	15.7400	16.3500	14.7000	16.2500	+0.309%	230	2,772	-41.231%
2026-06-10	15.6000	17.5000	15.5500	16.2000	-5.539%	106	2,684	-41.049%
2026-06-09	18.9000	19.4500	14.5900	17.1500	-11.232%	335	2,643	-44.315%
2026-06-08	19.3500	20.5500	19.3000	19.3200	+0.468%	57	2,500	-50.569%
2026-06-05	22.2500	22.2500	18.7500	19.2300	-19.875%	31	2,488	-50.338%
2026-06-04	25.8000	26.3500	23.0000	24.0000	+0.334%	35	2,479	-60.208%
2026-06-03	28.0500	28.0500	23.6000	23.9200	-25.250%	55	2,461	-60.075%
2026-06-02	36.7500	36.7500	30.7500	32.0000	-19.090%	76	2,456	-70.156%
2026-06-01	38.1000	41.4000	35.0500	39.5500	+14.638%	99	2,466	-75.853%
2026-05-29	28.8000	36.5000	28.8000	34.5000	+39.225%	133	2,518	-72.319%
2026-05-28	18.2000	24.7800	18.1500	24.7800	+43.237%	258	2,553	-61.461%
2026-05-27	18.5000	19.2500	17.0300	17.3000	-13.500%	149	2,589	-44.798%
2026-05-26	19.0000	21.5500	18.1300	20.0000	-2.439%	152	2,585	-52.250%
2026-05-22	20.8000	20.8300	18.8500	20.5000	-1.442%	35	2,520	-53.415%
2026-05-21	21.4500	21.5000	20.5500	20.8000	+0.726%	15	2,512	-54.087%
2026-05-20	18.0500	20.6500	18.0500	20.6500	+4.822%	39	2,512	-53.753%
2026-05-19	20.7500	21.0000	18.9000	19.7000	+1.026%	46	2,532	-51.523%
2026-05-18	18.1000	20.3500	18.1000	19.5000	+0.567%	344	2,532	-51.026%
2026-05-15	18.9800	20.2500	18.7000	19.3900	+0.362%	177	2,532	-50.748%
2026-05-14	17.0100	19.6800	17.0100	19.3200	+11.034%	194	2,567	-50.569%
2026-05-13	19.7500	21.2000	16.5500	17.4000	-16.346%	631	2,027	-45.115%
2026-05-12	21.0200	21.6800	19.3000	20.8000	-3.793%	38	2,027	-54.087%
2026-05-11	20.3000	21.6200	19.2000	21.6200	-0.506%	231	2,027	-55.828%
2026-05-08	19.7500	21.7600	19.7000	21.7300	-2.556%	76	1,999	-56.052%
2026-05-07	21.0000	24.5100	21.0000	22.3000	+12.626%	119	1,954	-57.175%
2026-05-06	20.3500	21.2000	19.2000	19.8000	-8.756%	177	1,953	-51.768%
2026-05-05	25.9700	25.9700	21.3000	21.7000	-26.190%	366	1,845	-55.991%
2026-05-04	31.5000	31.5000	29.1000	29.4000	+3.704%	51	1,678	-67.517%
2026-05-01	29.0000	29.1700	26.6500	28.3500	+13.718%	51	1,715	-66.314%
2026-04-30	24.0500	24.9300	23.1000	24.9300	+4.880%	49	1,715	-61.693%
2026-04-29	24.1000	24.1000	22.0000	23.7700	-10.940%	13	1,700	-59.823%
2026-04-28	27.6500	27.8400	26.6300	26.6900	-3.785%	5	1,694	-64.219%
2026-04-27	28.2500	29.0000	27.7300	27.7400	+6.284%	72	1,695	-65.573%
2026-04-24	27.0000	27.0000	25.8000	26.1000	-4.570%	16	1,742	-63.410%
2026-04-23	31.0500	31.0500	27.0000	27.3500	-21.136%	41	1,740	-65.082%
2026-04-22	32.0000	34.6800	31.7000	34.6800	+17.360%	48	1,728	-72.463%
2026-04-21	29.9300	32.7000	29.5000	29.5500	-0.135%	21	1,724	-67.682%
2026-04-20	29.2500	30.7200	29.0000	29.5900	-3.929%	43	1,724	-67.726%
2026-04-17	30.0200	31.6600	30.0200	30.8000	+10.000%	127	1,738	-68.994%
2026-04-16	29.0500	29.0500	26.1800	28.0000	+2.004%	34	1,732	-65.893%
2026-04-15	23.3500	27.6000	23.3500	27.4500	+17.710%	124	1,750	-65.209%
2026-04-14	23.0000	24.5500	22.9600	23.3200	+8.718%	68	1,783	-59.048%
2026-04-13	20.5000	22.7400	20.3000	21.4500	+8.883%	299	1,788	-55.478%
2026-04-10	19.7500	20.2500	16.8800	19.7000	-6.190%	405	1,865	-51.523%
2026-04-09	24.0000	24.0000	20.0000	21.0000	-23.441%	357	1,569	-54.524%
2026-04-08	31.6000	31.6000	27.1000	27.4300	-19.795%	35	1,389	-65.184%
2026-04-07	32.9500	34.2000	32.9500	34.2000	+3.636%	211	1,390	-72.076%
2026-04-06	34.5000	34.5000	32.9000	33.0000	+5.600%	32	1,319	-71.061%
2026-04-02	28.7500	31.2500	28.7500	31.2500	-0.319%	22	1,299	-69.440%
2026-04-01	31.7000	33.1500	31.3500	31.3500	-5.144%	31	1,299	-69.537%
2026-03-31	28.4000	33.0500	28.4000	33.0500	+23.321%	32	1,280	-71.104%
2026-03-30	30.7500	30.7500	26.4500	26.8000	-12.987%	74	1,272	-64.366%
2026-03-27	32.2100	32.2100	30.1500	30.8000	-10.983%	42	1,287	-68.994%
2026-03-26	36.5000	36.8000	34.3700	34.6000	-13.608%	42	1,280	-72.399%
2026-03-25	40.2500	40.9000	40.0500	40.0500	-0.472%	36	1,257	-76.155%
2026-03-24	38.0500	40.2400	37.6500	40.2400	-7.537%	37	1,271	-76.267%
2026-03-23	42.0000	43.5200	40.5000	43.5200	+19.989%	58	1,246	-78.056%
2026-03-20	37.2700	37.4500	36.0000	36.2700	-9.551%	18	1,237	-73.670%
2026-03-19	38.2800	40.1000	37.6500	40.1000	+5.111%	14	1,240	-76.185%
2026-03-18	39.0000	39.6000	38.1500	38.1500	-3.050%	23	1,227	-74.967%
2026-03-17	40.0000	41.0000	39.3500	39.3500	+3.417%	14	1,219	-75.731%
2026-03-16	37.9000	38.5000	37.9000	38.0500	+2.423%	14	1,221	-74.901%
2026-03-13	37.7400	38.0000	36.3300	37.1500	-6.775%	27	1,228	-74.293%
2026-03-12	39.7500	41.1300	39.4000	39.8500	+6.437%	38	1,217	-76.035%
2026-03-11	37.0000	37.5000	37.0000	37.4400	-0.952%	4	1,201	-74.493%
2026-03-10	39.7000	39.7000	37.3000	37.8000	-7.579%	15	1,201	-74.735%
2026-03-09	42.1300	42.1300	40.3500	40.9000	-5.760%	19	1,204	-76.650%
2026-03-06	39.0000	45.4200	39.0000	43.4000	+15.119%	36	1,204	-77.995%
2026-03-05	41.5500	41.9700	37.7000	37.7000	-5.395%	16	1,204	-74.668%
2026-03-04	38.7000	40.6500	38.4500	39.8500	+11.313%	64	1,206	-76.035%
2026-03-03	33.4000	35.8000	31.0000	35.8000	+5.170%	46	1,233	-73.324%
2026-03-02	32.4300	34.6800	32.4300	34.0400	+26.074%	74	1,226	-71.945%
2026-02-27	27.4800	28.7900	26.6500	27.0000	-1.280%	59	1,241	-64.630%
2026-02-26	26.7500	28.0000	26.2200	27.3500	+2.090%	49	1,224	-65.082%
2026-02-25	23.7100	27.4900	23.7100	26.7900	+16.478%	55	1,237	-64.352%
2026-02-24	22.6000	23.8000	22.0900	23.0000	-5.350%	145	1,237	-58.478%
2026-02-23	23.7000	24.4000	22.5300	24.3000	-9.833%	289	1,236	-60.700%
2026-02-20	25.0800	27.3700	25.0800	26.9500	-0.554%	59	1,136	-64.564%
2026-02-19	25.7000	27.7200	25.2000	27.1000	-1.705%	35	1,123	-64.760%
2026-02-18	27.1500	30.7500	27.0000	27.5700	+7.068%	118	1,111	-65.361%
2026-02-17	23.1000	26.4200	22.7900	25.7500	+4.293%	139	1,132	-62.913%
2026-02-13	23.8600	26.0500	23.7300	24.6900	+4.046%	95	972	-61.320%
2026-02-12	27.3100	27.3100	22.6500	23.7300	-13.709%	101	972	-59.756%
2026-02-11	27.9000	27.9000	26.7200	27.5000	-9.836%	44	967	-65.273%
2026-02-10	34.1000	34.1000	29.4900	30.5000	-9.656%	37	953	-68.689%
2026-02-09	27.7500	33.9500	27.7500	33.7600	+22.630%	35	954	-71.712%
2026-02-06	27.9500	29.0200	26.5800	27.5300	+9.813%	341	944	-65.311%
2026-02-05	27.7700	28.0000	24.6000	25.0700	-19.389%	149	662	-61.907%
2026-02-04	33.5000	33.6700	29.2000	31.1000	-29.318%	52	645	-69.293%
2026-02-03	48.0000	48.0000	41.7300	44.0000	+17.240%	26	636	-78.295%
2026-02-02	38.4800	38.4800	37.0000	37.5300	+5.718%	17	644	-74.554%
2026-01-30	37.9000	38.0500	35.4700	35.5000	-9.091%	21	629	-73.099%
2026-01-29	40.7500	40.7500	38.4000	39.0500	-13.222%	14	613	-75.544%
2026-01-28	48.6500	48.6500	45.0000	45.0000	-11.102%	10	609	-78.778%
2026-01-27	50.6200	50.6200	50.6200	50.6200	-4.491%	1	606	-81.134%
2026-01-26	54.2000	54.2000	53.0000	53.0000	-2.752%	2	607	-81.981%
2026-01-23	53.7000	54.5000	53.7000	54.5000	+6.654%	3	606	-82.477%
2026-01-22	51.2000	51.2000	51.1000	51.1000	-5.335%	12	603	-81.311%
2026-01-21	53.9500	54.0000	53.9500	53.9800	-1.855%	60	603	-82.308%
2026-01-20	53.3000	56.0600	53.3000	55.0000	-11.290%	27	598	-82.636%
2026-01-15	63.4500	63.4500	62.0000	62.0000	+2.564%	3	600	-84.597%
2026-01-14	61.5400	61.5400	60.4500	60.4500	-4.017%	2	600	-84.202%
2026-01-13	62.9800	62.9800	62.9800	62.9800	-4.286%	1	600	-84.836%
2026-01-12	65.8000	65.8000	65.8000	65.8000	+10.162%	2	600	-85.486%
2026-01-08	59.7300	59.7300	59.7300	59.7300	-10.503%	2	600	-84.011%
2026-01-07	66.7400	66.7400	66.7400	66.7400	+17.293%	1	598	-85.691%
2026-01-02	56.9000	56.9000	56.9000	56.9000	-19.633%	4	598	-83.216%
2025-12-29	70.8000	70.8000	70.8000	70.8000	-5.726%	5	594	-86.511%
2025-12-26	75.0800	75.1000	75.0800	75.1000	-3.656%	5	594	-87.284%
2025-12-24	77.9500	77.9500	77.9500	77.9500	-0.192%	6	600	-87.749%
2025-12-23	77.5500	78.1000	77.5500	78.1000	+3.925%	2	600	-87.772%
2025-12-19	77.0000	77.0000	75.1000	75.1500	+4.230%	8	602	-87.292%
2025-12-17	72.1000	72.1000	72.1000	72.1000	-0.730%	1	601	-86.755%
2025-12-15	72.6300	72.6300	72.6300	72.6300	+3.182%	1	601	-86.851%
2025-12-12	70.4000	70.4000	70.3900	70.3900	+3.621%	5	600	-86.433%
2025-12-11	67.9300	67.9300	67.9300	67.9300	-7.578%	3	596	-85.941%
2025-12-10	71.4400	73.5000	71.4400	73.5000	+6.475%	2	596	-87.007%
2025-12-09	69.0300	69.0300	69.0300	69.0300	+1.515%	1	598	-86.165%
2025-12-05	68.0800	68.0800	68.0000	68.0000	+4.938%	3	597	-85.956%
2025-12-04	64.8000	64.8000	64.8000	64.8000	+8.271%	1	597	-85.262%
2025-12-02	59.8500	59.8500	59.8500	59.8500	+3.744%	1	597	-84.043%
2025-12-01	57.6900	57.6900	57.6900	57.6900	+1.211%	25	598	-83.446%
2025-11-28	56.9000	57.0000	56.9000	57.0000	+7.567%	18	598	-83.246%
2025-11-25	51.1200	52.9900	51.1200	52.9900	-1.506%	4	591	-81.978%
2025-11-24	53.4000	55.7000	53.4000	53.8000	+10.540%	6	591	-82.249%
2025-11-21	49.0000	49.5000	45.5000	48.6700	-4.587%	54	590	-80.378%
2025-11-20	63.4500	63.4500	50.9000	51.0100	-13.980%	52	557	-81.278%
2025-11-19	59.3000	59.3000	59.3000	59.3000	-1.642%	1	535	-83.895%
2025-11-18	63.0500	63.0500	60.2900	60.2900	-7.672%	2	534	-84.160%
2025-11-14	63.0000	65.3000	62.9400	65.3000	-8.799%	5	532	-85.375%
2025-11-12	71.0000	71.6000	70.5000	71.6000	-9.022%	18	530	-86.662%
2025-11-11	78.7000	78.7000	78.7000	78.7000	-0.063%	2	532	-87.865%
2025-11-10	78.8000	78.8000	78.0000	78.7500	+28.824%	4	532	-87.873%
2025-11-07	61.1300	61.1300	61.1300	61.1300	-6.170%	1	531	-84.378%
2025-11-06	72.3100	72.3100	65.1500	65.1500	-12.668%	21	531	-85.342%
2025-11-05	74.6500	74.9800	73.5800	74.6000	-2.839%	11	529	-87.198%
2025-11-04	80.3500	80.3500	76.7800	76.7800	-17.441%	6	528	-87.562%
2025-11-03	91.0000	93.0000	88.8900	93.0000	+5.562%	4	532	-89.731%
2025-10-31	90.0200	90.0200	88.1000	88.1000	+3.745%	4	532	-89.160%
2025-10-30	85.0000	85.0000	84.9200	84.9200	-1.576%	7	530	-88.754%
2025-10-29	78.7400	86.6900	78.7400	86.2800	+11.329%	19	524	-88.931%
2025-10-28	76.0100	77.5000	76.0100	77.5000	+0.220%	2	532	-87.677%
2025-10-27	78.6200	78.6200	77.3300	77.3300	+5.975%	4	534	-87.650%
2025-10-24	73.7000	73.7000	72.1500	72.9700	+9.073%	24	534	-86.912%
2025-10-23	66.9000	66.9000	66.9000	66.9000	+6.869%	1	540	-85.725%
2025-10-22	63.5000	63.6500	61.2000	62.6000	-11.080%	18	539	-84.744%
2025-10-21	68.4500	70.4000	68.4500	70.4000	-0.985%	35	550	-86.435%
2025-10-20	69.0000	71.6000	69.0000	71.1000	+3.418%	22	549	-86.568%
2025-10-17	66.9000	68.7500	66.9000	68.7500	-5.822%	18	548	-86.109%
2025-10-16	73.0000	73.0000	73.0000	73.0000	+6.259%	1	547	-86.918%
2025-10-15	72.0500	72.6200	68.7000	68.7000	+0.881%	10	547	-86.099%
2025-10-13	67.5500	68.2000	66.2500	68.1000	-0.729%	33	548	-85.977%
2025-10-10	70.4400	71.5100	68.6000	68.6000	-4.630%	3	566	-86.079%
2025-10-09	71.9000	71.9500	70.7200	71.9300	-0.097%	134	569	-86.723%
2025-10-08	71.7800	72.4400	71.7800	72.0000	-1.180%	101	548	-86.736%
2025-10-07	71.9400	74.6500	71.9400	72.8600	+3.421%	6	546	-86.893%
2025-10-06	70.3500	70.4500	69.7500	70.4500	+7.475%	15	546	-86.444%
2025-10-03	68.5500	69.6100	63.4000	65.5500	-12.600%	27	547	-85.431%
2025-10-02	75.0000	75.0000	74.0700	75.0000	+2.740%	24	527	-87.267%
2025-10-01	73.0000	73.0000	73.0000	73.0000	+5.339%	2	538	-86.918%
2025-09-30	70.0000	70.0000	68.5600	69.3000	+0.771%	26	538	-86.219%
2025-09-29	68.8000	70.5500	67.3000	68.7700	+0.910%	50	516	-86.113%
2025-09-26	66.3500	68.1500	66.3500	68.1500	-3.593%	19	545	-85.987%
2025-09-25	66.6500	73.7500	66.6500	70.6900	+3.122%	43	540	-86.490%
2025-09-24	70.4900	70.4900	67.7500	68.5500	-5.708%	33	536	-86.069%
2025-09-23	71.8000	72.7000	68.4500	72.7000	+5.179%	6	506	-86.864%
2025-09-22	69.9500	69.9500	69.0000	69.1200	-4.530%	5	509	-86.183%
2025-09-19	66.3500	72.4000	66.3500	72.4000	+8.351%	14	507	-86.809%
2025-09-18	64.6500	67.2500	61.5000	66.8200	+12.681%	47	507	-85.708%
2025-09-17	59.0000	59.3000	55.8000	59.3000	-2.787%	27	494	-83.895%
2025-09-16	60.4500	61.2500	60.4500	61.0000	-1.135%	12	505	-84.344%
2025-09-15	61.3200	61.7000	59.2000	61.7000	-0.644%	9	498	-84.522%
2025-09-12	58.2000	62.1000	58.2000	62.1000	+7.235%	13	492	-84.622%
2025-09-11	56.5800	57.9100	56.5800	57.9100	+1.259%	4	491	-83.509%
2025-09-10	56.6000	59.1200	56.5400	57.1900	+4.936%	35	488	-83.301%
2025-09-09	51.4500	54.8500	51.4500	54.5000	+7.964%	13	472	-82.477%
2025-09-08	50.1900	51.4000	50.1900	50.4800	+4.470%	46	472	-81.082%
2025-09-05	50.5000	50.5000	45.9500	48.3200	-4.769%	92	448	-80.236%
2025-09-04	49.7900	50.7400	48.8900	50.7400	+2.402%	16	379	-81.179%
2025-09-03	51.0000	52.3400	49.5500	49.5500	-5.113%	5	377	-80.727%
2025-08-29	51.5000	52.2200	50.8600	52.2200	+0.230%	18	376	-81.712%
2025-08-28	51.6000	52.2200	51.6000	52.1000	0.000%	4	376	-81.670%
2025-08-27	52.8000	52.8000	52.0500	52.1000	-6.143%	33	375	-81.670%
2025-08-26	53.5000	55.8600	53.5000	55.5100	+4.914%	17	344	-82.796%
2025-08-25	49.0900	52.9500	47.7700	52.9100	-0.564%	29	328	-81.950%
2025-08-22	50.0000	57.0000	50.0000	53.2100	+2.327%	31	306	-82.052%
2025-08-21	52.2000	52.9000	51.7000	52.0000	+0.193%	47	283	-81.635%
2025-08-20	50.5600	51.9000	44.3900	51.9000	-3.603%	77	276	-81.599%
2025-08-19	64.2500	64.2500	53.8400	53.8400	-18.449%	21	245	-82.262%
2025-08-18	66.2000	66.2000	65.5000	66.0200	-3.873%	33	243	-85.535%
2025-08-15	67.5500	68.6800	66.3600	68.6800	-4.345%	8	242	-86.095%
2025-08-14	74.8000	75.2700	71.8000	71.8000	-4.521%	7	243	-86.699%
2025-08-13	78.3300	78.3300	75.2000	75.2000	-3.590%	2	246	-87.301%
2025-08-12	76.1300	78.0000	74.2500	78.0000	+6.122%	7	246	-87.756%
2025-08-11	76.0000	77.5000	73.5000	73.5000	-5.478%	22	244	-87.007%
2025-08-08	78.0500	78.0500	76.5600	77.7600	+6.404%	21	231	-87.719%
2025-08-07	72.7100	73.0800	70.3600	73.0800	+6.407%	120	241	-86.932%
2025-08-06	66.2500	69.8900	65.5700	68.6800	+4.775%	9	299	-86.095%
2025-08-05	63.4400	67.1500	63.4000	65.5500	+17.158%	29	300	-85.431%
2025-08-04	54.6400	55.9500	54.5000	55.9500	+5.766%	12	292	-82.931%
2025-08-01	51.5600	52.9000	51.5500	52.9000	-3.344%	5	287	-81.947%
2025-07-31	55.5000	55.5000	54.0000	54.7300	+1.446%	3	287	-82.551%
2025-07-30	54.1100	54.2000	53.9500	53.9500	+1.315%	6	286	-82.298%
2025-07-29	55.3000	55.3000	52.9500	53.2500	+1.972%	6	280	-82.066%
2025-07-28	54.5700	54.5700	52.2200	52.2200	-5.740%	21	281	-81.712%
2025-07-25	55.9800	55.9900	55.2500	55.4000	+5.524%	8	291	-82.762%
2025-07-24	52.5000	52.5000	51.8900	52.5000	+5.422%	6	295	-81.810%
2025-07-23	48.3500	49.8000	48.0000	49.8000	+3.577%	6	298	-80.823%
2025-07-22	48.8000	48.8000	46.8000	48.0800	-4.773%	19	298	-80.137%
2025-07-21	52.1500	52.9900	50.4900	50.4900	-3.090%	23	307	-81.085%
2025-07-18	52.0200	52.1000	52.0000	52.1000	-1.139%	4	294	-81.670%
2025-07-17	52.7000	52.7000	52.7000	52.7000	+5.823%	1	291	-81.879%
2025-07-16	49.8400	50.5000	49.2000	49.8000	+0.606%	10	291	-80.823%
2025-07-15	49.0000	50.3600	48.5000	49.5000	+0.365%	18	288	-80.707%
2025-07-14	45.1900	49.3200	45.1900	49.3200	+10.262%	20	281	-80.637%
2025-07-11	46.3000	46.3000	44.7300	44.7300	-1.627%	7	266	-78.650%
2025-07-10	44.8000	45.4700	43.7600	45.4700	-1.367%	24	269	-78.997%
2025-07-09	43.7000	46.1000	42.6500	46.1000	+8.598%	56	278	-79.284%
2025-07-08	42.2000	42.4500	42.1000	42.4500	-0.118%	9	250	-77.503%
2025-07-07	40.0000	43.5700	40.0000	42.5000	+5.985%	3	243	-77.529%
2025-07-03	40.0000	40.2000	39.4900	40.1000	+2.558%	9	246	-76.185%
2025-07-02	38.0000	39.5000	37.9000	39.1000	+3.521%	13	246	-75.575%
2025-07-01	39.0000	39.0000	37.6500	37.7700	-10.857%	115	240	-74.715%
2025-06-30	43.1300	43.9000	42.3700	42.3700	-2.754%	12	140	-77.460%
2025-06-27	47.0000	47.0000	43.2500	43.5700	-9.267%	25	136	-78.081%
2025-06-26	47.7000	48.0200	47.7000	48.0200	+3.715%	2	130	-80.112%
2025-06-25	49.0000	49.4000	46.3000	46.3000	-1.531%	6	129	-79.374%
2025-06-24	46.0800	47.0500	46.0800	47.0200	+3.001%	9	125	-79.689%
2025-06-23	45.5000	46.9000	45.0400	45.6500	+2.469%	7	129	-79.080%
2025-06-20	45.0500	45.2000	44.5500	44.5500	-1.110%	12	125	-78.563%
2025-06-18	45.6000	45.9800	45.0500	45.0500	-0.989%	4	123	-78.801%
2025-06-17	46.8800	46.8800	45.0000	45.5000	-5.875%	3	123	-79.011%
2025-06-16	50.0000	50.0000	48.3400	48.3400	+3.180%	46	122	-80.244%
2025-06-13	44.7600	46.8500	44.7600	46.8500	+7.086%	44	104	-79.616%
2025-06-12	43.9700	43.9700	43.7300	43.7500	-1.752%	5	106	-78.171%
2025-06-11	42.0400	46.1600	42.0400	44.5300	+9.276%	16	105	-78.554%
2025-06-10	40.5500	41.9500	40.5500	40.7500	-0.731%	25	100	-76.564%
2025-06-09	41.0500	41.0500	41.0500	41.0500	+12.620%	1	87	-76.736%
2025-06-06	36.5000	36.6000	36.1000	36.4500	+6.114%	28	87	-73.800%
2025-06-05	39.6500	39.6500	34.3500	34.3500	-14.339%	35	84	-72.198%
2025-06-04	42.2500	42.2500	38.1800	40.1000	-4.296%	10	52	-76.185%
2025-06-03	41.9000	41.9000	41.9000	41.9000	-2.103%	1	49	-77.208%
2025-06-02	43.2900	43.2900	42.8000	42.8000	+16.940%	11	48	-77.687%
2025-05-30	38.7500	41.4100	36.6000	36.6000	+5.172%	26	57	-73.907%
2025-05-29	35.7000	35.7000	34.8000	34.8000	-4.736%	42	45	-72.557%
2025-05-28	36.5000	36.5300	36.5000	36.5300	0.000%	6	3	-73.857%

.dark-mode .ngtyQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngtyQ0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C130PLTR Sep 18 2026 130.00 Call (PLTR260918C00130000)option OPRA

PLTR20260918C130
PLTR Sep 18 2026 130.00 Call (PLTR260918C00130000)
option OPRA