Dark

PLTR20260918C125
PLTR Sep 18 2026 125.00 Call (PLTR260918C00125000)
option OPRA

EOD

Jul 23, 2026

11.00-12.000%(-1.50)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.1500	13.1500	10.5600	11.0000	-12.000%	247	5,723	0.000%
2026-07-22	15.5000	15.5000	11.8200	12.5000	-29.379%	402	5,601	-12.000%
2026-07-21	18.4500	18.7000	17.4500	17.7000	-11.940%	39	5,335	-37.853%
2026-07-20	18.3000	20.1000	17.8300	20.1000	+14.595%	23	5,317	-45.274%
2026-07-17	16.0000	19.1400	15.5500	17.5400	-5.952%	51	5,315	-37.286%
2026-07-16	15.5000	18.7000	15.3500	18.6500	+1.690%	241	5,311	-41.019%
2026-07-15	20.4000	20.4000	18.1500	18.3400	-3.474%	333	5,313	-40.022%
2026-07-14	12.9000	20.0000	12.4100	19.0000	+17.139%	234	5,212	-42.105%
2026-07-13	14.4100	16.5000	13.7500	16.2200	+15.363%	96	5,285	-32.182%
2026-07-10	17.3500	17.3500	13.6500	14.0600	-9.466%	157	5,295	-21.764%
2026-07-09	15.0800	15.5300	13.4000	15.5300	-13.240%	2,022	5,230	-29.169%
2026-07-08	16.6400	17.9000	14.4000	17.9000	-10.050%	90	4,216	-38.547%
2026-07-07	18.3500	22.4500	17.7500	19.9000	+10.249%	455	4,213	-44.724%
2026-07-06	16.0000	19.0000	16.0000	18.0500	+9.394%	190	4,249	-39.058%
2026-07-02	15.6000	18.2500	15.5900	16.5000	+17.438%	680	4,415	-33.333%
2026-07-01	10.6500	15.5000	10.4900	14.0500	+52.717%	935	4,415	-21.708%
2026-06-30	8.8600	10.0500	8.5000	9.2000	+1.099%	768	4,172	+19.565%
2026-06-29	9.0000	10.5500	8.7700	9.1000	+13.043%	313	3,806	+20.879%
2026-06-26	7.0000	8.4500	7.0000	8.0500	+29.213%	279	3,810	+36.646%
2026-06-25	7.4500	7.4500	5.8500	6.2300	-24.940%	792	3,749	+76.565%
2026-06-24	9.4000	10.0000	8.0000	8.3000	-13.542%	393	3,609	+32.530%
2026-06-23	11.7600	11.7600	9.3000	9.6000	-13.122%	267	3,486	+14.583%
2026-06-22	14.4000	16.0000	10.9000	11.0500	-31.452%	1,126	3,380	-0.452%
2026-06-18	16.2500	16.5000	14.4500	16.1200	-7.089%	363	2,755	-31.762%
2026-06-17	17.6500	21.1000	17.3500	17.3500	-10.104%	122	2,755	-36.599%
2026-06-16	19.0000	19.3000	17.2000	19.3000	-4.408%	69	2,755	-43.005%
2026-06-15	18.3000	20.8000	17.5300	20.1900	+21.994%	250	2,638	-45.518%
2026-06-12	18.7000	18.7000	16.0000	16.5500	-10.782%	259	2,638	-33.535%
2026-06-11	17.4000	18.8500	17.0000	18.5500	-1.172%	58	2,638	-40.701%
2026-06-10	19.0100	20.2000	18.6800	18.7700	-2.494%	1,882	2,618	-41.396%
2026-06-09	17.9500	19.2500	16.9500	19.2500	-13.600%	50	763	-42.857%
2026-06-08	22.2800	22.2800	22.2800	22.2800	+1.550%	1	754	-50.628%
2026-06-05	26.5000	26.5000	21.3400	21.9400	-16.641%	26	754	-49.863%
2026-06-04	29.0700	29.4500	26.3200	26.3200	-2.482%	56	751	-58.207%
2026-06-03	30.0000	30.4100	26.9900	26.9900	-23.215%	16	764	-59.244%
2026-06-02	38.0000	38.0000	35.1500	35.1500	-16.903%	12	772	-68.706%
2026-06-01	39.6200	45.0000	39.6200	42.3000	+9.105%	31	772	-73.995%
2026-05-29	31.3500	40.0000	30.7500	38.7700	+40.828%	91	775	-71.628%
2026-05-28	22.1500	27.5300	22.1500	27.5300	+37.650%	24	756	-60.044%
2026-05-27	20.3500	20.7000	20.0000	20.0000	-14.712%	12	751	-45.000%
2026-05-26	20.7500	23.4500	20.7500	23.4500	+4.875%	7	745	-53.092%
2026-05-22	24.7500	24.7500	22.3600	22.3600	-7.718%	2	745	-50.805%
2026-05-21	23.1900	24.2300	23.1900	24.2300	+3.150%	7	745	-54.602%
2026-05-20	21.0000	23.4900	20.7000	23.4900	+3.709%	7	745	-53.172%
2026-05-19	22.0000	22.8500	21.8700	22.6500	+4.764%	5	745	-51.435%
2026-05-18	20.9500	22.8500	20.8000	21.6200	-1.727%	8	745	-49.121%
2026-05-15	21.1500	22.0000	21.1500	22.0000	-0.227%	10	745	-50.000%
2026-05-14	20.7000	22.0500	20.7000	22.0500	+11.364%	10	744	-50.113%
2026-05-13	22.2000	22.2000	19.0500	19.8000	-15.745%	38	734	-44.444%
2026-05-12	23.7000	23.8000	22.2500	23.5000	-2.893%	27	734	-53.191%
2026-05-11	22.0000	24.2000	22.0000	24.2000	-1.022%	18	734	-54.545%
2026-05-08	24.0000	24.8500	22.3000	24.4500	-0.811%	10	737	-55.010%
2026-05-07	24.2000	26.9000	24.0100	24.6500	+12.454%	61	736	-55.375%
2026-05-06	22.8300	23.9500	21.9200	21.9200	-11.791%	36	720	-49.818%
2026-05-05	28.6800	28.9700	24.1000	24.8500	-24.307%	94	695	-55.734%
2026-05-04	34.1200	34.9000	31.7500	32.8300	+4.057%	153	681	-66.494%
2026-05-01	29.5000	31.5500	29.5000	31.5500	+13.981%	32	667	-65.135%
2026-04-30	27.0000	27.6800	27.0000	27.6800	+6.462%	8	667	-60.260%
2026-04-29	26.2000	26.2000	25.0000	26.0000	-11.565%	26	667	-57.692%
2026-04-28	29.5000	29.5000	29.2500	29.4000	-3.764%	20	664	-62.585%
2026-04-24	29.1500	30.5500	28.4000	30.5500	+1.698%	27	664	-63.993%
2026-04-23	34.5000	34.7500	29.8900	30.0400	-19.442%	27	666	-63.382%
2026-04-22	35.8500	38.0000	35.8500	37.2900	+10.850%	55	661	-70.501%
2026-04-21	33.6400	33.6400	33.6400	33.6400	+3.508%	1	664	-67.301%
2026-04-20	31.9000	33.5000	31.9000	32.5000	-6.286%	5	664	-66.154%
2026-04-17	33.3000	34.6800	33.2000	34.6800	+14.455%	17	664	-68.281%
2026-04-16	32.0000	32.0000	28.7300	30.3000	-0.493%	62	656	-63.696%
2026-04-15	27.7200	30.4500	27.0500	30.4500	+19.085%	11	706	-63.875%
2026-04-14	26.6000	27.4700	25.5700	25.5700	+7.437%	23	706	-56.981%
2026-04-13	22.9000	24.9000	22.8400	23.8000	+7.692%	48	706	-53.782%
2026-04-10	20.9500	22.6900	19.6500	22.1000	-1.778%	151	707	-50.226%
2026-04-09	26.9400	26.9400	22.5000	22.5000	-26.230%	86	701	-51.111%
2026-04-08	31.9800	31.9800	30.3700	30.5000	-15.395%	8	650	-63.934%
2026-04-07	34.3800	36.1500	34.3800	36.0500	+4.493%	5	650	-69.487%
2026-04-01	36.2500	36.2500	34.5000	34.5000	+5.666%	12	651	-68.116%
2026-03-31	32.7500	32.7500	32.6500	32.6500	+11.548%	10	643	-66.309%
2026-03-30	33.5600	33.5600	29.2700	29.2700	-23.776%	4	643	-62.419%
2026-03-26	38.3500	38.4000	38.3500	38.4000	-6.341%	4	642	-71.354%
2026-03-24	41.0000	41.0000	41.0000	41.0000	-12.673%	10	642	-73.171%
2026-03-23	45.7100	47.0800	43.9500	46.9500	+16.646%	16	642	-76.571%
2026-03-20	40.9500	40.9500	40.2500	40.2500	-6.395%	432	642	-72.671%
2026-03-19	43.0000	43.0000	43.0000	43.0000	+0.939%	1	367	-74.419%
2026-03-18	42.6000	42.6000	42.6000	42.6000	-1.617%	1	367	-74.178%
2026-03-17	43.3000	43.3000	43.3000	43.3000	+5.610%	1	366	-74.596%
2026-03-16	40.8900	41.0000	40.8900	41.0000	+1.586%	2	365	-73.171%
2026-03-13	39.4500	40.3600	39.4500	40.3600	-6.574%	5	365	-72.745%
2026-03-12	43.0400	43.9000	43.0400	43.2000	-1.144%	12	362	-74.537%
2026-03-09	45.6000	45.6000	43.1500	43.7000	-9.430%	3	361	-74.828%
2026-03-06	44.0700	48.2500	44.0700	48.2500	+17.971%	5	359	-77.202%
2026-03-05	43.0000	45.0000	40.9000	40.9000	-4.439%	4	362	-73.105%
2026-03-04	40.4500	42.8000	40.4500	42.8000	+11.256%	2	361	-74.299%
2026-03-03	34.4000	38.4700	34.4000	38.4700	+3.192%	6	362	-71.406%
2026-03-02	35.7100	37.8800	35.6000	37.2800	+23.731%	30	362	-70.494%
2026-02-27	30.1300	30.1300	30.1300	30.1300	+0.100%	2	362	-63.492%
2026-02-26	30.1000	30.1000	30.1000	30.1000	+3.082%	2	360	-63.455%
2026-02-25	27.0000	29.7000	26.0000	29.2000	+14.645%	31	344	-62.329%
2026-02-24	26.2500	26.3000	24.8500	25.4700	-3.523%	76	344	-56.812%
2026-02-23	26.2000	26.5000	26.0000	26.4000	-11.558%	47	293	-58.333%
2026-02-20	28.0000	29.8500	28.0000	29.8500	+2.401%	5	275	-63.149%
2026-02-19	29.1500	29.1500	29.1500	29.1500	-11.155%	3	275	-62.264%
2026-02-18	32.3200	32.9000	32.3200	32.8100	+17.810%	31	275	-66.474%
2026-02-17	26.0000	27.8500	26.0000	27.8500	+2.202%	2	272	-60.503%
2026-02-13	24.5100	27.4500	24.5100	27.2500	+4.406%	17	270	-59.633%
2026-02-12	29.2000	29.2000	24.9000	26.1000	-13.861%	53	270	-57.854%
2026-02-11	32.6500	32.8500	29.0700	30.3000	-7.055%	56	273	-63.696%
2026-02-10	35.4000	35.5000	32.6000	32.6000	-10.562%	13	262	-66.258%
2026-02-09	33.0000	37.0200	32.6500	36.4500	+17.543%	129	267	-69.822%
2026-02-06	30.0100	31.6500	30.0100	31.0100	+15.709%	36	237	-64.528%
2026-02-05	31.0800	31.0800	26.8000	26.8000	-19.277%	92	223	-58.955%
2026-02-04	43.2700	43.2700	31.7800	33.2000	-27.511%	45	174	-66.867%
2026-02-03	45.8000	45.8000	45.8000	45.8000	+14.500%	1	163	-75.983%
2026-02-02	40.4700	41.8000	39.4700	40.0000	+2.041%	14	164	-72.500%
2026-01-30	40.0000	40.1500	39.1000	39.2000	-7.765%	8	159	-71.939%
2026-01-29	41.9300	42.5000	41.9300	42.5000	-14.315%	3	155	-74.118%
2026-01-28	51.2300	51.2300	49.6000	49.6000	-11.365%	2	154	-77.823%
2026-01-26	56.8000	56.8000	55.9600	55.9600	+2.435%	2	153	-80.343%
2026-01-22	54.6300	54.6300	54.6300	54.6300	+5.280%	4	151	-79.865%
2026-01-21	56.3500	56.3500	51.8900	51.8900	-12.051%	22	155	-78.801%
2026-01-20	59.5600	59.5600	59.0000	59.0000	-10.809%	2	151	-81.356%
2026-01-13	66.3000	66.3000	66.1500	66.1500	-2.000%	14	150	-83.371%
2026-01-06	67.5000	67.5000	67.5000	67.5000	+11.239%	1	155	-83.704%
2026-01-02	60.6800	60.6800	60.6800	60.6800	-16.303%	1	155	-81.872%
2025-12-30	72.5000	72.5000	72.5000	72.5000	-2.423%	1	155	-84.828%
2025-12-29	74.3000	74.3000	74.3000	74.3000	-9.169%	1	155	-85.195%
2025-12-19	80.0000	81.8000	80.0000	81.8000	+7.632%	2	156	-86.553%
2025-12-18	76.0000	76.0000	76.0000	76.0000	-1.299%	1	157	-85.526%
2025-12-16	77.0000	77.0000	77.0000	77.0000	+1.316%	1	157	-85.714%
2025-12-11	76.0000	76.0000	76.0000	76.0000	-2.564%	1	156	-85.526%
2025-12-10	78.0000	78.0000	78.0000	78.0000	+6.195%	2	156	-85.897%
2025-12-08	73.4500	73.4500	73.4500	73.4500	+1.830%	1	158	-85.024%
2025-12-05	71.1900	72.1300	71.1900	72.1300	+3.710%	2	158	-84.750%
2025-12-04	69.5500	69.5500	69.5500	69.5500	+3.806%	1	158	-84.184%
2025-12-03	67.0000	67.0000	67.0000	67.0000	+7.320%	2	157	-83.582%
2025-12-02	62.4300	62.4300	62.4300	62.4300	+2.969%	3	158	-82.380%
2025-12-01	59.3500	60.6300	59.3500	60.6300	-0.688%	4	158	-81.857%
2025-11-28	61.0500	61.0500	61.0500	61.0500	+14.605%	1	159	-81.982%
2025-11-21	53.2700	53.2700	53.2700	53.2700	-1.534%	1	159	-79.350%
2025-11-20	61.2500	61.2500	54.1000	54.1000	-21.309%	5	160	-79.667%
2025-11-14	63.0000	68.7500	61.2300	68.7500	+3.228%	6	158	-84.000%
2025-11-13	70.9000	70.9000	66.6000	66.6000	-21.434%	4	157	-83.483%
2025-11-10	76.5400	84.7700	76.5400	84.7700	+19.749%	9	155	-87.024%
2025-11-06	75.6900	75.6900	68.6800	70.7900	-8.658%	24	156	-84.461%
2025-11-05	77.5000	77.5000	77.5000	77.5000	-7.749%	1	150	-85.806%
2025-11-04	81.3900	84.0100	81.3900	84.0100	-11.661%	7	149	-86.906%
2025-11-03	93.3500	95.1000	92.5300	95.1000	+2.093%	9	153	-88.433%
2025-10-31	91.4700	93.6400	91.4700	93.1500	+16.060%	7	153	-88.191%
2025-10-28	80.2600	80.2600	80.2600	80.2600	-1.109%	1	158	-86.295%
2025-10-27	79.9000	81.1600	78.1500	81.1600	+6.397%	4	161	-86.447%
2025-10-24	75.9500	76.2800	75.9500	76.2800	+13.970%	3	161	-85.579%
2025-10-22	67.5000	67.9000	66.9300	66.9300	-10.040%	3	164	-83.565%
2025-10-20	74.9000	75.0000	74.4000	74.4000	+0.799%	3	164	-85.215%
2025-10-17	73.8100	73.8100	73.8100	73.8100	-1.979%	2	163	-85.097%
2025-10-16	75.3000	75.3000	75.3000	75.3000	-0.764%	1	164	-85.392%
2025-10-15	75.8800	75.8800	75.8800	75.8800	+1.322%	1	164	-85.503%
2025-10-14	66.9100	74.8900	66.9100	74.8900	+5.109%	7	164	-85.312%
2025-10-13	69.0000	71.2500	68.1000	71.2500	-1.042%	5	166	-84.561%
2025-10-10	72.0000	72.0000	72.0000	72.0000	-7.787%	1	166	-84.722%
2025-10-09	73.1200	78.0800	73.1200	78.0800	+2.737%	3	166	-85.912%
2025-10-07	76.0000	76.0000	76.0000	76.0000	+5.923%	1	167	-85.526%
2025-10-06	73.0000	73.0000	71.2900	71.7500	+3.986%	3	167	-84.669%
2025-10-03	76.8000	76.8000	68.4500	69.0000	-12.325%	9	167	-84.058%
2025-10-02	78.7000	78.7000	78.7000	78.7000	+1.614%	2	168	-86.023%
2025-10-01	73.2000	77.5000	73.2000	77.4500	+7.569%	4	168	-85.797%
2025-09-30	72.0000	72.0000	72.0000	72.0000	+1.767%	1	166	-84.722%
2025-09-26	70.7600	70.7600	70.7500	70.7500	-6.908%	2	167	-84.452%
2025-09-25	68.7000	76.0000	68.7000	76.0000	+3.079%	5	168	-85.526%
2025-09-24	73.7300	73.7300	73.7300	73.7300	-2.085%	3	169	-85.081%
2025-09-23	73.1300	75.3000	71.7400	75.3000	+1.006%	6	166	-85.392%
2025-09-19	72.5600	74.8500	72.5600	74.5500	+6.958%	10	164	-85.245%
2025-09-18	66.3600	69.7000	66.3600	69.7000	+19.575%	5	165	-84.218%
2025-09-17	64.1500	64.1500	58.2900	58.2900	-9.628%	4	167	-81.129%
2025-09-15	62.5000	64.7000	62.5000	64.5000	+0.467%	12	165	-82.946%
2025-09-12	60.9500	64.2000	60.9500	64.2000	+7.358%	8	154	-82.866%
2025-09-11	60.6000	60.6000	59.4900	59.8000	-2.479%	18	154	-81.605%
2025-09-10	59.5000	62.2000	59.5000	61.3200	+11.592%	13	137	-82.061%
2025-09-09	54.5000	54.9500	54.5000	54.9500	+1.384%	3	133	-79.982%
2025-09-08	54.2000	54.2000	54.2000	54.2000	+5.756%	2	131	-79.705%
2025-09-05	48.1800	51.2500	47.9500	51.2500	-2.936%	9	131	-78.537%
2025-09-04	52.8000	52.8000	52.8000	52.8000	+0.571%	1	131	-79.167%
2025-09-03	52.5000	52.5000	52.5000	52.5000	-4.545%	1	130	-79.048%
2025-09-02	55.0000	55.0000	55.0000	55.0000	+1.140%	1	129	-80.000%
2025-08-28	54.3800	54.3800	54.3800	54.3800	-4.362%	1	130	-79.772%
2025-08-27	59.1500	59.1500	56.8600	56.8600	+0.905%	4	129	-80.654%
2025-08-26	56.3500	56.3500	56.3500	56.3500	+6.522%	2	131	-80.479%
2025-08-25	52.9000	52.9000	52.9000	52.9000	-5.620%	1	131	-79.206%
2025-08-22	56.0500	56.0500	56.0500	56.0500	+0.991%	1	131	-80.375%
2025-08-21	54.8300	55.5000	54.6100	55.5000	-0.341%	9	130	-80.180%
2025-08-20	53.7700	55.6900	48.7500	55.6900	-3.484%	15	130	-80.248%
2025-08-19	63.5900	63.5900	57.5900	57.7000	-16.170%	30	127	-80.936%
2025-08-18	69.7000	69.7000	68.8300	68.8300	-1.671%	5	118	-84.019%
2025-08-15	70.0000	70.0000	70.0000	70.0000	-6.915%	1	122	-84.286%
2025-08-14	75.7400	75.7400	75.2000	75.2000	-6.908%	3	122	-85.372%
2025-08-12	80.7700	80.7800	80.7700	80.7800	+3.870%	3	120	-86.383%
2025-08-11	79.5000	80.7100	77.7700	77.7700	-3.151%	4	120	-85.856%
2025-08-08	81.0600	81.0600	80.3000	80.3000	+9.341%	2	120	-86.301%
2025-08-07	76.3200	77.5000	73.4400	73.4400	+1.802%	23	120	-85.022%
2025-08-06	66.7000	73.9100	66.7000	72.1400	+7.224%	9	124	-84.752%
2025-08-05	66.9000	69.1000	66.9000	67.2800	+15.009%	11	119	-83.650%
2025-08-04	58.5400	59.0000	58.5000	58.5000	+5.254%	9	119	-81.197%
2025-08-01	53.8700	55.6000	53.0000	55.5800	-5.315%	25	119	-80.209%
2025-07-31	58.7000	58.7000	58.7000	58.7000	+2.874%	1	123	-81.261%
2025-07-30	57.0500	57.0600	57.0500	57.0600	+1.260%	2	123	-80.722%
2025-07-29	56.3500	56.3500	56.3500	56.3500	+0.679%	1	123	-80.479%
2025-07-28	58.7000	58.7000	55.9700	55.9700	-3.583%	9	123	-80.347%
2025-07-25	58.2300	58.7500	57.9000	58.0500	+4.595%	36	128	-81.051%
2025-07-24	55.0000	55.5000	55.0000	55.5000	+2.683%	2	130	-80.180%
2025-07-23	50.7000	54.0500	50.7000	54.0500	+6.440%	11	132	-79.648%
2025-07-22	53.0000	53.0000	49.9300	50.7800	-4.008%	8	129	-78.338%
2025-07-21	55.0300	55.6300	52.9000	52.9000	-3.291%	9	128	-79.206%
2025-07-18	53.8900	54.7000	53.8900	54.7000	-1.264%	4	129	-79.890%
2025-07-17	55.4000	55.4000	55.4000	55.4000	+3.416%	1	126	-80.144%
2025-07-16	51.7500	53.5700	51.7500	53.5700	+3.617%	2	126	-79.466%
2025-07-15	53.2000	53.2000	51.4600	51.7000	+2.681%	43	126	-78.723%
2025-07-14	50.0000	50.3500	49.3000	50.3500	+6.968%	9	127	-78.153%
2025-07-11	48.3900	49.1000	46.9000	47.0700	-1.692%	22	130	-76.631%
2025-07-10	49.4900	49.4900	46.7000	47.8800	+0.209%	9	138	-77.026%
2025-07-09	46.1000	47.7800	45.0000	47.7800	+4.942%	7	134	-76.978%
2025-07-08	44.8000	45.5300	44.4500	45.5300	-0.806%	4	133	-75.840%
2025-07-07	42.8700	45.9000	42.4500	45.9000	+7.494%	65	132	-76.035%
2025-07-03	41.1500	42.7000	41.1500	42.7000	+4.708%	16	112	-74.239%
2025-07-02	40.9000	41.1000	40.6400	40.7800	+4.564%	11	112	-73.026%
2025-07-01	40.2500	40.5000	39.0000	39.0000	-11.121%	37	109	-71.795%
2025-06-30	45.8500	45.9500	43.5300	43.8800	+7.417%	16	80	-74.932%
2025-06-27	46.0000	46.3100	40.8500	40.8500	-17.641%	27	69	-73.072%
2025-06-26	51.7900	51.9000	49.6000	49.6000	+0.813%	16	50	-77.823%
2025-06-25	52.0500	52.0500	49.2000	49.2000	+0.511%	10	42	-77.642%
2025-06-24	48.6500	48.9500	48.6500	48.9500	+6.413%	2	38	-77.528%
2025-06-23	47.0000	47.1500	45.9500	46.0000	-2.954%	10	39	-76.087%
2025-06-17	49.0000	49.0000	46.4800	47.4000	-7.692%	5	40	-76.793%
2025-06-16	51.1500	51.5900	51.1500	51.3500	+6.315%	5	37	-78.578%
2025-06-13	46.2000	48.4600	46.2000	48.3000	+2.832%	6	38	-77.226%
2025-06-11	47.0800	48.4400	46.9700	46.9700	+8.101%	11	40	-76.581%
2025-06-10	43.0000	43.4500	43.0000	43.4500	+1.756%	6	38	-74.684%
2025-06-09	41.8000	42.7000	41.8000	42.7000	+8.156%	8	38	-74.239%
2025-06-06	39.2600	39.4800	39.2600	39.4800	+8.016%	6	38	-72.138%
2025-06-05	43.2200	43.2200	36.1000	36.5500	-12.914%	12	39	-69.904%
2025-06-04	41.9700	41.9700	41.9700	41.9700	-2.554%	1	32	-73.791%
2025-06-03	43.0700	43.0700	43.0700	43.0700	+0.279%	1	31	-74.460%
2025-05-30	38.2700	42.9500	38.2700	42.9500	+17.703%	52	32	-74.389%
2025-05-29	36.4900	36.4900	36.4900	36.4900	-4.651%	1	6	-69.855%
2025-05-28	38.8000	38.8000	38.2700	38.2700	+1.836%	4	6	-71.257%
2025-05-27	37.8000	37.8000	37.5800	37.5800	-2.894%	3	4	-70.729%
2025-05-23	38.7000	38.7000	38.7000	38.7000	0.000%	2	0	-71.576%

.dark-mode .ThJqvZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThJqvZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C125PLTR Sep 18 2026 125.00 Call (PLTR260918C00125000)option OPRA

PLTR20260918C125
PLTR Sep 18 2026 125.00 Call (PLTR260918C00125000)
option OPRA