Dark

PLTR20260918C120
PLTR Sep 18 2026 120.00 Call (PLTR260918C00120000)
option OPRA

EOD

Jul 23, 2026

14.05-5.705%(-0.85)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.5800	15.5800	12.7500	14.0500	-5.705%	268	3,296	0.000%
2026-07-22	17.1300	17.7000	14.2500	14.9000	-27.494%	417	3,360	-5.705%
2026-07-21	20.9000	21.6300	20.5000	20.5500	-11.537%	38	3,214	-31.630%
2026-07-20	20.7600	23.2300	20.4500	23.2300	+13.984%	50	3,217	-39.518%
2026-07-17	19.6000	20.9800	18.6500	20.3800	-6.514%	245	3,220	-31.060%
2026-07-16	18.8000	21.8000	18.8000	21.8000	+1.632%	105	3,299	-35.550%
2026-07-15	23.4600	23.4600	21.2500	21.4500	-1.651%	20	3,272	-34.499%
2026-07-14	15.0500	23.0600	14.9500	21.8100	+13.890%	194	3,273	-35.580%
2026-07-13	16.8700	19.1500	16.8700	19.1500	+14.192%	161	3,260	-26.632%
2026-07-10	20.0000	20.0000	16.1000	16.7700	-8.361%	62	3,308	-16.219%
2026-07-09	16.7000	18.3500	15.8500	18.3000	-8.728%	78	3,305	-23.224%
2026-07-08	17.7000	20.5700	17.2500	20.0500	-11.596%	38	3,310	-29.925%
2026-07-07	22.2000	25.7000	20.5500	22.6800	+7.082%	136	3,318	-38.051%
2026-07-06	20.1000	22.1600	19.7000	21.1800	+10.601%	142	3,381	-33.664%
2026-07-02	18.5000	21.2500	18.4000	19.1500	+15.710%	839	3,935	-26.632%
2026-07-01	12.9000	18.2000	12.9000	16.5500	+49.099%	594	3,935	-15.106%
2026-06-30	10.3500	12.2500	10.2000	11.1000	+2.778%	729	4,033	+26.577%
2026-06-29	10.8000	12.5200	10.4100	10.8000	+9.645%	1,558	3,926	+30.093%
2026-06-26	8.3000	10.2000	8.3000	9.8500	+33.108%	1,601	2,893	+42.640%
2026-06-25	9.2500	9.2500	7.1700	7.4000	-26.074%	500	1,792	+89.865%
2026-06-24	10.2900	11.9500	9.6000	10.0100	-13.258%	463	1,593	+40.360%
2026-06-23	13.0500	13.9000	11.2700	11.5400	-12.243%	329	1,479	+21.750%
2026-06-22	16.8800	18.6900	13.0500	13.1500	-29.679%	632	1,330	+6.844%
2026-06-18	20.1000	20.1000	16.8000	18.7000	-8.825%	173	799	-24.866%
2026-06-17	22.8000	23.5000	20.5100	20.5100	-4.382%	28	799	-31.497%
2026-06-16	21.4500	22.2400	20.2000	21.4500	-8.723%	20	799	-34.499%
2026-06-15	21.5000	23.8000	21.0000	23.5000	+22.396%	95	797	-40.213%
2026-06-12	20.6500	20.6500	18.6000	19.2000	-10.905%	41	797	-26.823%
2026-06-11	20.6000	21.7000	19.6500	21.5500	+1.174%	96	797	-34.803%
2026-06-10	20.7500	22.6200	20.7500	21.3000	-4.698%	16	775	-34.038%
2026-06-09	24.3700	25.3900	19.6300	22.3500	-12.112%	66	759	-37.136%
2026-06-08	26.2000	26.2000	25.4300	25.4300	+2.540%	45	731	-44.750%
2026-06-05	29.7300	29.7300	24.6000	24.8000	-17.416%	29	733	-43.347%
2026-06-04	32.9500	32.9500	29.5000	30.0300	+0.772%	6	735	-53.213%
2026-06-03	36.8000	36.8000	29.8000	29.8000	-23.688%	13	730	-52.852%
2026-06-02	45.1500	45.1500	37.8000	39.0500	-15.293%	171	724	-64.020%
2026-06-01	44.2500	48.3400	42.8900	46.1000	+10.076%	35	789	-69.523%
2026-05-29	35.0000	43.5500	35.0000	41.8800	+37.132%	100	793	-66.452%
2026-05-28	25.2100	30.6600	25.0800	30.5400	+31.355%	33	810	-53.995%
2026-05-27	23.0500	23.9000	23.0500	23.2500	-14.365%	9	821	-39.570%
2026-05-26	25.2200	27.1500	24.1500	27.1500	+2.414%	10	819	-48.250%
2026-05-22	26.8000	26.8300	25.0000	26.5100	-0.525%	30	814	-47.001%
2026-05-21	27.2500	27.5200	26.6500	26.6500	+0.188%	10	806	-47.280%
2026-05-20	23.5500	26.6000	23.5500	26.6000	+2.901%	14	806	-47.180%
2026-05-19	25.3000	26.0600	25.3000	25.8500	+1.772%	13	813	-45.648%
2026-05-18	23.6500	25.8500	23.6000	25.4000	+0.794%	52	813	-44.685%
2026-05-15	25.0200	25.5500	24.9000	25.2000	-0.119%	9	813	-44.246%
2026-05-14	23.1900	25.2300	23.1500	25.2300	+13.291%	36	790	-44.312%
2026-05-13	25.0000	25.5000	22.2000	22.2700	-11.802%	116	735	-36.911%
2026-05-12	26.0000	26.2300	24.9000	25.2500	-5.004%	67	735	-44.356%
2026-05-11	24.7000	26.5800	24.7000	26.5800	+2.824%	40	735	-47.141%
2026-05-08	25.2200	26.9000	25.2200	25.8500	-7.181%	21	747	-45.648%
2026-05-07	28.2500	29.8000	27.8500	27.8500	+10.516%	32	731	-49.551%
2026-05-06	25.5400	25.9500	24.9000	25.2000	-8.530%	87	713	-44.246%
2026-05-05	30.8300	31.2500	26.8500	27.5500	-24.000%	74	734	-49.002%
2026-05-04	37.0900	37.2800	35.7300	36.2500	+7.887%	32	692	-61.241%
2026-05-01	33.3500	34.1500	33.3500	33.6000	+9.984%	12	685	-58.185%
2026-04-30	30.9500	30.9500	30.5500	30.5500	+6.113%	7	685	-54.010%
2026-04-29	28.7500	29.0000	28.7500	28.7900	-11.415%	5	680	-51.198%
2026-04-28	32.0000	32.5000	32.0000	32.5000	-2.840%	6	675	-56.769%
2026-04-27	34.0400	34.1000	33.4500	33.4500	-0.149%	11	673	-57.997%
2026-04-24	32.2000	33.5000	31.2000	33.5000	+0.209%	22	662	-58.060%
2026-04-23	35.0000	36.5000	31.9000	33.4300	-18.662%	33	665	-57.972%
2026-04-22	38.2000	41.1000	38.2000	41.1000	+11.352%	11	660	-65.815%
2026-04-21	39.0500	39.0500	36.8900	36.9100	+3.101%	8	658	-61.934%
2026-04-20	36.5000	36.5000	35.0500	35.8000	-2.452%	5	658	-60.754%
2026-04-17	36.1500	37.9000	36.1500	36.7000	+8.902%	16	660	-61.717%
2026-04-16	34.5000	34.5000	33.7000	33.7000	+0.089%	3	665	-58.309%
2026-04-15	28.6700	33.7000	28.6700	33.6700	+13.750%	25	664	-58.271%
2026-04-14	29.7000	30.0900	29.2000	29.6000	+10.654%	10	663	-52.534%
2026-04-13	26.0000	27.6000	26.0000	26.7500	+10.309%	46	658	-47.477%
2026-04-10	23.4000	25.0000	22.1000	24.2500	-3.271%	43	653	-42.062%
2026-04-09	28.3200	28.3200	25.0700	25.0700	-24.828%	46	626	-43.957%
2026-04-08	38.3000	38.3000	33.3500	33.3500	-17.654%	23	625	-57.871%
2026-04-07	38.2800	40.5000	38.2800	40.5000	+1.606%	2	622	-65.309%
2026-04-06	41.1500	41.1500	39.8600	39.8600	+2.336%	13	621	-64.752%
2026-04-02	34.7500	39.2000	34.7500	38.9500	+1.830%	22	609	-63.928%
2026-04-01	38.2500	38.2500	38.2500	38.2500	-2.049%	7	609	-63.268%
2026-03-31	33.7500	39.0500	33.7500	39.0500	+20.525%	63	609	-64.020%
2026-03-30	35.4000	35.4000	32.0200	32.4000	-11.281%	36	572	-56.636%
2026-03-27	36.1000	37.2800	36.1000	36.5200	-11.035%	16	581	-61.528%
2026-03-26	42.3000	42.3500	41.0500	41.0500	-13.579%	16	584	-65.773%
2026-03-25	49.0800	49.0800	46.5000	47.5000	+6.502%	4	582	-70.421%
2026-03-24	50.0700	50.0700	44.6000	44.6000	-12.463%	15	584	-68.498%
2026-03-23	49.0000	50.9500	49.0000	50.9500	+19.461%	66	586	-72.424%
2026-03-20	42.9000	42.9000	42.6500	42.6500	-6.140%	11	633	-67.057%
2026-03-19	46.1900	46.1900	45.4400	45.4400	-1.110%	12	642	-69.080%
2026-03-17	47.3000	47.3000	45.9500	45.9500	+3.375%	14	645	-69.423%
2026-03-16	44.4500	44.4500	44.4500	44.4500	+1.856%	10	652	-68.391%
2026-03-13	42.7700	44.3500	42.7700	43.6400	-6.151%	10	647	-67.805%
2026-03-12	46.5000	46.5000	46.5000	46.5000	+4.494%	2	641	-69.785%
2026-03-11	44.5000	44.5000	44.5000	44.5000	-1.111%	10	640	-68.427%
2026-03-10	44.7000	45.0000	43.9200	45.0000	-5.502%	30	650	-68.778%
2026-03-09	47.2200	47.6200	45.9000	47.6200	-4.569%	12	671	-70.496%
2026-03-06	44.6600	52.8000	44.6600	49.9000	+11.508%	77	678	-71.844%
2026-03-05	46.9800	46.9800	43.5000	44.7500	-3.243%	14	711	-68.603%
2026-03-04	45.0000	47.0000	45.0000	46.2500	+12.530%	13	697	-69.622%
2026-03-03	40.9000	41.1000	35.9000	41.1000	+3.919%	82	703	-65.815%
2026-03-02	39.0000	40.6000	37.7500	39.5500	+21.170%	64	660	-64.475%
2026-02-27	33.2000	33.3000	31.6500	32.6400	-1.091%	77	663	-56.955%
2026-02-26	31.8300	34.0000	31.8300	33.0000	+4.265%	7	687	-57.424%
2026-02-25	30.5000	32.7800	30.5000	31.6500	+11.248%	161	548	-55.608%
2026-02-24	28.0000	28.9800	27.5000	28.4500	+3.455%	37	548	-50.615%
2026-02-23	27.5000	27.5000	27.5000	27.5000	-15.359%	1	539	-48.909%
2026-02-20	30.5000	33.0000	30.5000	32.4900	+2.331%	26	538	-56.756%
2026-02-19	30.8500	32.3900	30.8500	31.7500	-3.378%	56	532	-55.748%
2026-02-18	33.5000	36.0000	32.8600	32.8600	+6.688%	18	533	-57.243%
2026-02-17	28.4500	31.4800	28.4500	30.8000	+3.529%	4	519	-54.383%
2026-02-13	28.7100	30.8100	28.7100	29.7500	+4.386%	36	507	-52.773%
2026-02-12	32.0000	32.0000	27.3500	28.5000	-11.901%	42	507	-50.702%
2026-02-11	31.6800	32.3500	31.5000	32.3500	-6.906%	50	496	-56.569%
2026-02-10	39.4000	40.0000	34.7500	34.7500	-11.352%	52	462	-59.568%
2026-02-09	33.0000	40.3000	33.0000	39.2000	+17.718%	122	474	-64.158%
2026-02-06	32.9000	34.4500	32.9000	33.3000	+12.424%	39	401	-57.808%
2026-02-05	32.0000	32.0000	29.3000	29.6200	-17.585%	53	382	-52.566%
2026-02-04	45.0000	45.0000	34.9500	35.9400	-29.529%	102	386	-60.907%
2026-02-03	51.0000	51.0000	51.0000	51.0000	+17.783%	1	292	-72.451%
2026-02-02	45.0000	45.0000	43.3000	43.3000	+5.610%	34	293	-67.552%
2026-01-30	43.4500	43.4500	41.0000	41.0000	-7.678%	18	293	-65.732%
2026-01-29	45.7100	45.7100	44.0000	44.4100	-15.410%	56	278	-68.363%
2026-01-28	56.8700	56.8700	52.5000	52.5000	-12.718%	3	247	-73.238%
2026-01-26	59.8300	60.1500	59.8300	60.1500	+0.100%	2	248	-76.642%
2026-01-21	59.7500	60.0900	55.1000	60.0900	-2.688%	93	247	-76.618%
2026-01-20	60.7000	62.0500	60.4500	61.7500	-17.722%	18	234	-77.247%
2026-01-07	74.2500	75.0500	74.2500	75.0500	+6.063%	2	232	-81.279%
2026-01-06	68.5000	70.7600	68.5000	70.7600	+7.212%	3	234	-80.144%
2026-01-05	65.4500	66.3000	65.4500	66.0000	+7.404%	4	232	-78.712%
2026-01-02	62.0200	62.0200	61.4500	61.4500	-12.464%	8	232	-77.136%
2025-12-31	71.4400	71.4400	70.2000	70.2000	-6.525%	4	233	-79.986%
2025-12-30	75.9700	75.9700	75.0500	75.1000	-11.958%	4	233	-81.292%
2025-12-23	85.3000	85.3000	85.3000	85.3000	-5.170%	3	234	-83.529%
2025-12-22	89.9500	89.9500	89.9500	89.9500	+10.031%	1	236	-84.380%
2025-12-19	83.9800	83.9800	81.7000	81.7500	+2.508%	15	236	-82.813%
2025-12-18	76.6000	79.7500	76.6000	79.7500	+10.000%	14	236	-82.382%
2025-12-17	77.0000	77.0000	72.5000	72.5000	-9.826%	4	234	-80.621%
2025-12-11	77.3300	81.0700	77.3300	80.4000	-2.545%	5	236	-82.525%
2025-12-10	82.5000	82.5000	82.5000	82.5000	+10.368%	1	236	-82.970%
2025-12-05	74.5000	74.7500	74.5000	74.7500	+11.467%	2	237	-81.204%
2025-12-03	67.0600	67.0600	67.0500	67.0600	+1.376%	5	237	-79.049%
2025-12-02	69.4300	69.4300	66.1500	66.1500	+5.167%	6	239	-78.760%
2025-12-01	62.9000	62.9000	62.9000	62.9000	-0.585%	10	240	-77.663%
2025-11-26	63.2700	63.2700	63.2700	63.2700	+10.515%	1	240	-77.794%
2025-11-25	57.0700	57.2500	57.0700	57.2500	-4.742%	2	240	-75.459%
2025-11-24	62.0700	62.0700	60.1000	60.1000	+5.439%	17	240	-76.622%
2025-11-20	69.7700	69.7700	57.0000	57.0000	-9.739%	5	232	-75.351%
2025-11-19	63.0000	63.1500	62.5000	63.1500	-5.887%	12	234	-77.751%
2025-11-18	67.8500	67.8500	67.1000	67.1000	-4.143%	5	234	-79.061%
2025-11-17	70.0000	70.0000	70.0000	70.0000	+0.719%	1	232	-79.929%
2025-11-14	67.2000	69.5000	67.2000	69.5000	-2.797%	2	232	-79.784%
2025-11-13	71.5000	71.5000	71.5000	71.5000	-7.143%	1	231	-80.350%
2025-11-12	84.8400	84.8400	77.0000	77.0000	-11.697%	4	230	-81.753%
2025-11-10	79.0000	87.2000	79.0000	87.2000	+27.021%	11	233	-83.888%
2025-11-07	68.6500	68.6500	68.6500	68.6500	-3.986%	1	230	-79.534%
2025-11-06	78.0000	78.0000	71.5000	71.5000	-12.645%	8	230	-80.350%
2025-11-05	80.0000	81.8500	77.9200	81.8500	-2.560%	20	224	-82.834%
2025-11-04	82.0000	88.0000	82.0000	84.0000	-16.335%	15	218	-83.274%
2025-11-03	99.7000	100.4000	99.7000	100.4000	+5.684%	6	213	-86.006%
2025-10-31	96.0500	96.0500	94.6500	95.0000	+2.041%	7	213	-85.211%
2025-10-30	93.1000	93.1000	93.1000	93.1000	+5.556%	1	215	-84.909%
2025-10-29	88.2000	88.2000	88.2000	88.2000	+4.838%	2	216	-84.070%
2025-10-28	84.2800	84.2800	84.1300	84.1300	+5.031%	6	216	-83.300%
2025-10-24	79.1200	80.1000	79.1200	80.1000	+4.134%	4	222	-82.459%
2025-10-23	76.9200	76.9200	76.9200	76.9200	+11.884%	2	222	-81.734%
2025-10-22	68.7500	68.7500	68.7500	68.7500	-11.279%	1	222	-79.564%
2025-10-21	75.6500	77.4900	75.6500	77.4900	+4.575%	2	222	-81.869%
2025-10-17	76.9700	76.9700	72.5000	74.1000	-7.375%	14	222	-81.039%
2025-10-15	80.0000	80.0000	80.0000	80.0000	+7.383%	1	221	-82.438%
2025-10-14	74.5000	74.5000	74.5000	74.5000	+4.342%	1	222	-81.141%
2025-10-13	74.8000	74.8000	71.4000	71.4000	-4.927%	4	223	-80.322%
2025-10-10	77.6400	77.6400	75.1000	75.1000	-5.117%	2	222	-81.292%
2025-10-08	79.1500	79.1500	79.1500	79.1500	+4.668%	1	222	-82.249%
2025-10-06	78.2500	78.2500	75.6200	75.6200	+6.357%	3	221	-81.420%
2025-10-03	81.5400	81.5400	69.8300	71.1000	-12.664%	18	222	-80.239%
2025-10-02	81.4900	81.4900	81.2500	81.4100	+2.223%	8	213	-82.742%
2025-10-01	80.5200	80.5200	79.6400	79.6400	+4.721%	11	215	-82.358%
2025-09-30	76.1200	77.4100	76.0500	76.0500	+1.944%	9	215	-81.525%
2025-09-29	74.6000	74.6000	74.6000	74.6000	+1.469%	1	216	-81.166%
2025-09-26	73.5200	73.5200	73.5200	73.5200	-8.238%	1	216	-80.890%
2025-09-25	73.8000	80.1200	73.8000	80.1200	+6.472%	7	216	-82.464%
2025-09-24	78.0500	78.0500	75.0500	75.2500	+1.007%	6	211	-81.329%
2025-09-23	76.0000	76.0000	74.5000	74.5000	-1.220%	2	211	-81.141%
2025-09-22	75.7000	75.7000	74.8000	75.4200	-4.046%	6	211	-81.371%
2025-09-19	75.0000	79.3000	75.0000	78.6000	+11.807%	12	211	-82.125%
2025-09-18	69.9500	70.3000	69.2300	70.3000	+8.739%	8	211	-80.014%
2025-09-17	64.7500	65.4200	62.3400	64.6500	-3.507%	13	217	-78.268%
2025-09-16	67.4200	67.4200	67.0000	67.0000	-1.485%	2	213	-79.030%
2025-09-15	67.9800	68.0100	65.1500	68.0100	-0.293%	15	214	-79.341%
2025-09-12	64.6000	68.2100	64.6000	68.2100	+8.356%	4	216	-79.402%
2025-09-11	63.4400	63.4400	62.1000	62.9500	+4.794%	9	216	-77.681%
2025-09-09	56.8000	60.6500	56.8000	60.0700	+5.944%	9	214	-76.611%
2025-09-08	56.7000	56.7000	55.6500	56.7000	+3.656%	6	207	-75.220%
2025-09-05	52.4600	54.7000	50.5000	54.7000	-1.013%	14	202	-74.314%
2025-09-04	55.6100	55.9500	55.2600	55.2600	-7.900%	5	195	-74.575%
2025-09-03	60.7000	60.7000	60.0000	60.0000	+3.413%	4	195	-76.583%
2025-09-02	54.9600	58.2900	54.9600	58.0200	+1.080%	3	192	-75.784%
2025-08-29	57.1400	57.8400	57.1400	57.4000	-1.034%	5	188	-75.523%
2025-08-28	57.6000	58.0000	55.5500	58.0000	+0.173%	14	188	-75.776%
2025-08-27	61.0100	61.0100	57.9000	57.9000	-6.067%	16	179	-75.734%
2025-08-26	61.5600	61.6400	60.7000	61.6400	+3.771%	11	175	-77.206%
2025-08-25	54.6500	59.4000	54.6500	59.4000	-0.419%	10	165	-76.347%
2025-08-22	59.4500	62.7000	59.4500	59.6500	+1.705%	18	161	-76.446%
2025-08-21	58.6000	59.6500	57.5300	58.6500	+1.646%	8	160	-76.044%
2025-08-20	57.0000	57.7000	49.6000	57.7000	-3.107%	32	155	-75.650%
2025-08-19	71.0300	71.0300	59.5500	59.5500	-17.692%	41	135	-76.406%
2025-08-18	72.4000	72.4000	72.3500	72.3500	-4.071%	2	117	-80.581%
2025-08-15	75.6500	75.6500	75.4200	75.4200	-2.934%	2	116	-81.371%
2025-08-14	81.2200	81.2200	77.7000	77.7000	-5.117%	2	116	-81.918%
2025-08-13	86.1000	86.1000	81.8900	81.8900	-0.979%	2	117	-82.843%
2025-08-11	82.5000	82.7000	82.5000	82.7000	-1.770%	2	117	-83.011%
2025-08-08	84.6400	84.6400	84.0200	84.1900	+7.112%	10	125	-83.312%
2025-08-07	76.9800	80.5700	76.9800	78.6000	+3.694%	4	126	-82.125%
2025-08-06	72.0300	77.8000	72.0300	75.8000	+6.821%	30	127	-81.464%
2025-08-05	70.0100	73.5000	69.7000	70.9600	+15.382%	27	121	-80.200%
2025-08-04	59.8000	61.5000	59.7300	61.5000	+7.367%	27	138	-77.154%
2025-08-01	54.9000	57.5000	54.9000	57.2800	-5.712%	8	134	-75.471%
2025-07-31	60.7500	60.7500	60.7500	60.7500	+1.504%	1	128	-76.872%
2025-07-30	60.4500	60.4500	59.4000	59.8500	+2.011%	4	128	-76.525%
2025-07-29	59.8500	59.8500	58.4000	58.6700	-1.890%	10	126	-76.052%
2025-07-28	61.4000	61.6000	57.6000	59.8000	+3.460%	9	126	-76.505%
2025-07-24	57.8000	57.8000	57.8000	57.8000	+0.697%	2	124	-75.692%
2025-07-23	56.3000	57.4000	56.3000	57.4000	+9.022%	6	124	-75.523%
2025-07-22	54.4700	54.4700	52.2500	52.6500	-6.166%	8	119	-73.314%
2025-07-21	58.3700	58.3700	56.1100	56.1100	-1.561%	4	115	-74.960%
2025-07-18	57.7500	57.8000	57.0000	57.0000	-2.263%	3	113	-75.351%
2025-07-17	58.3200	58.3200	58.3200	58.3200	+3.809%	3	113	-75.909%
2025-07-16	54.6900	56.1800	54.4500	56.1800	+3.367%	16	115	-74.991%
2025-07-15	54.1900	55.6900	54.1900	54.3500	+2.162%	18	125	-74.149%
2025-07-14	49.6300	53.2000	49.6300	53.2000	+5.765%	10	124	-73.590%
2025-07-11	50.3000	50.3000	50.3000	50.3000	+2.800%	1	129	-72.068%
2025-07-10	50.9000	52.0000	48.8500	48.9300	-3.586%	5	128	-71.286%
2025-07-09	48.6200	50.7500	48.6200	50.7500	+4.964%	5	129	-72.315%
2025-07-08	47.2500	48.3500	47.2500	48.3500	+0.311%	2	132	-70.941%
2025-07-07	43.1000	48.2000	43.1000	48.2000	+7.758%	24	134	-70.851%
2025-07-03	44.8300	44.8300	44.2500	44.7300	+3.782%	5	126	-68.589%
2025-07-02	43.1000	43.1500	42.8100	43.1000	+2.302%	6	126	-67.401%
2025-07-01	42.5800	42.7900	41.6500	42.1300	-10.362%	21	123	-66.651%
2025-06-30	47.0000	48.1000	45.9000	47.0000	+4.677%	21	112	-70.106%
2025-06-27	49.1900	49.1900	44.9000	44.9000	-12.782%	32	96	-68.708%
2025-06-25	51.2000	51.4800	51.2000	51.4800	+2.143%	3	92	-72.708%
2025-06-24	50.4000	50.4000	50.4000	50.4000	+3.110%	1	89	-72.123%
2025-06-23	49.3000	50.7000	48.8800	48.8800	+0.473%	5	89	-71.256%
2025-06-20	48.6500	48.6500	48.6500	48.6500	-3.472%	4	88	-71.120%
2025-06-18	50.7000	50.7000	49.8800	50.4000	-0.592%	9	86	-72.123%
2025-06-17	52.4000	52.4000	50.7000	50.7000	-3.795%	4	86	-72.288%
2025-06-16	53.2600	54.5800	52.7000	52.7000	+6.897%	20	83	-73.340%
2025-06-13	50.3500	50.5000	49.3000	49.3000	+3.333%	26	69	-71.501%
2025-06-12	48.3500	48.3500	47.7100	47.7100	-1.831%	17	60	-70.551%
2025-06-11	47.4400	49.5800	47.4400	48.6000	+5.652%	9	59	-71.091%
2025-06-10	45.8000	46.2000	45.8000	46.0000	+1.770%	3	62	-69.457%
2025-06-09	40.1500	45.2000	40.1500	45.2000	+12.803%	16	60	-68.916%
2025-06-06	40.2500	40.7200	40.0700	40.0700	+4.485%	10	61	-64.936%
2025-06-05	44.8500	45.4500	38.2700	38.3500	-10.544%	16	57	-63.364%
2025-06-04	43.7000	43.7000	42.2000	42.8700	-8.632%	4	49	-67.226%
2025-06-03	45.2100	46.9200	45.2100	46.9200	+4.383%	18	49	-70.055%
2025-06-02	44.9500	44.9500	44.9500	44.9500	+7.254%	1	33	-68.743%
2025-05-30	44.4000	44.4000	41.8200	41.9100	+7.572%	18	32	-66.476%
2025-05-29	38.6500	38.9600	38.6500	38.9600	-3.755%	23	24	-63.937%
2025-05-28	40.7000	40.7000	40.4800	40.4800	-0.930%	2	2	-65.292%
2025-05-27	40.8600	40.8600	40.8600	40.8600	0.000%	1	1	-65.614%

.dark-mode .V7dzk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7dzk9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C120PLTR Sep 18 2026 120.00 Call (PLTR260918C00120000)option OPRA

PLTR20260918C120
PLTR Sep 18 2026 120.00 Call (PLTR260918C00120000)
option OPRA