Dark

PLTR20260918C100
PLTR Sep 18 2026 100.00 Call (PLTR260918C00100000)
option OPRA

EOD

Jul 23, 2026

26.00-5.797%(-1.60)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.6500	28.0000	25.2600	26.0000	-5.797%	181	975	0.000%
2026-07-22	30.7500	30.7700	27.6000	27.6000	-22.689%	33	945	-5.797%
2026-07-21	36.8000	36.8000	35.5700	35.7000	-6.861%	23	939	-27.171%
2026-07-20	35.0300	38.6000	35.0300	38.3300	+9.109%	21	931	-32.168%
2026-07-17	34.0400	37.5000	34.0400	35.1300	-5.691%	33	937	-25.989%
2026-07-16	34.0500	37.2500	32.3600	37.2500	+1.748%	35	936	-30.201%
2026-07-15	37.3500	37.3500	36.5000	36.6100	-0.435%	3	932	-28.981%
2026-07-14	33.3500	38.6000	33.3500	36.7700	+9.761%	16	933	-29.290%
2026-07-13	33.0900	33.5000	32.9500	33.5000	+10.197%	10	938	-22.388%
2026-07-10	31.5100	31.8000	30.4000	30.4000	-6.173%	13	945	-14.474%
2026-07-09	31.5000	32.4000	29.2000	32.4000	-3.571%	28	948	-19.753%
2026-07-08	33.6000	33.6000	32.1300	33.6000	-9.920%	102	950	-22.619%
2026-07-07	36.5000	41.1600	36.5000	37.3000	+4.482%	45	975	-30.295%
2026-07-06	34.3500	36.7500	34.0500	35.7000	+5.621%	6	971	-27.171%
2026-07-02	35.0000	35.2500	33.2600	33.8000	+9.919%	15	976	-23.077%
2026-07-01	26.6000	31.6000	25.8000	30.7500	+33.406%	97	976	-15.447%
2026-06-30	21.5000	23.6900	21.5000	23.0500	+5.251%	25	940	+12.798%
2026-06-29	22.8500	24.3000	21.9000	21.9000	+9.227%	179	931	+18.721%
2026-06-26	17.6500	20.6000	17.6500	20.0500	+25.234%	62	960	+29.676%
2026-06-25	17.3500	17.5000	15.5500	16.0100	-20.743%	94	959	+62.399%
2026-06-24	20.7000	22.8200	19.9000	20.2000	-10.062%	54	919	+28.713%
2026-06-23	25.4500	25.7000	22.4600	22.4600	-9.980%	61	943	+15.761%
2026-06-22	29.6000	31.6000	24.9000	24.9500	-23.630%	94	943	+4.208%
2026-06-18	35.0000	35.0000	30.0000	32.6700	-7.135%	82	885	-20.416%
2026-06-17	35.3000	39.1900	35.1500	35.1800	-5.734%	76	885	-26.094%
2026-06-16	36.4800	37.3200	34.6500	37.3200	-1.139%	107	885	-30.332%
2026-06-15	35.9500	38.2000	34.5700	37.7500	+14.394%	32	827	-31.126%
2026-06-12	35.0000	35.0000	32.0900	33.0000	-5.714%	28	827	-21.212%
2026-06-11	33.0000	35.0600	33.0000	35.0000	0.000%	13	827	-25.714%
2026-06-10	34.3500	37.0000	34.3500	35.0000	-5.149%	14	826	-25.714%
2026-06-09	37.0000	37.0000	33.0200	36.9000	-8.866%	15	822	-29.539%
2026-06-08	40.4000	40.4900	40.2000	40.4900	+1.225%	4	818	-35.787%
2026-06-05	44.7500	44.7500	40.0000	40.0000	-11.933%	11	816	-35.000%
2026-06-04	47.1000	47.1000	45.4200	45.4200	-0.613%	3	810	-42.756%
2026-06-03	51.2000	51.2000	45.7000	45.7000	-14.611%	9	807	-43.107%
2026-06-02	59.0000	59.0000	53.5200	53.5200	-16.830%	7	810	-51.420%
2026-06-01	60.5500	65.8000	59.9800	64.3500	+8.516%	19	808	-59.596%
2026-05-29	50.9400	60.4600	50.9400	59.3000	+28.355%	42	812	-56.155%
2026-05-28	39.9000	46.2000	39.9000	46.2000	+24.865%	21	801	-43.723%
2026-05-27	36.5000	37.8000	36.5000	37.0000	-9.976%	20	786	-29.730%
2026-05-26	39.8000	42.1000	39.8000	41.1000	-1.439%	16	791	-36.740%
2026-05-22	41.7000	41.7000	41.7000	41.7000	0.000%	10	791	-37.650%
2026-05-21	42.0700	42.0700	41.6400	41.7000	+0.700%	8	781	-37.650%
2026-05-20	40.7000	41.4100	40.7000	41.4100	+2.424%	4	781	-37.213%
2026-05-19	40.3500	40.4300	40.3500	40.4300	+8.537%	8	778	-35.691%
2026-05-18	37.2500	37.2500	37.2500	37.2500	-5.361%	18	778	-30.201%
2026-05-15	38.2000	39.5700	38.2000	39.3600	+1.443%	10	778	-33.943%
2026-05-14	37.3900	39.5500	37.3900	38.8000	+10.384%	15	792	-32.990%
2026-05-13	38.0000	38.0000	35.1500	35.1500	-11.013%	11	791	-26.031%
2026-05-12	39.5000	39.5000	39.5000	39.5000	-5.997%	1	791	-34.177%
2026-05-11	38.6500	42.0200	38.6500	42.0200	+0.167%	2	791	-38.125%
2026-05-08	40.7900	42.0000	39.5500	41.9500	-0.356%	30	790	-38.021%
2026-05-07	42.2700	44.9500	42.1000	42.1000	+7.590%	40	775	-38.242%
2026-05-06	39.5000	40.6000	38.3500	39.1300	-5.711%	160	773	-33.555%
2026-05-05	43.6000	44.2500	41.5000	41.5000	-19.574%	6	749	-37.349%
2026-05-04	52.9500	52.9500	51.5200	51.6000	+9.787%	8	747	-49.612%
2026-05-01	47.0000	47.0000	47.0000	47.0000	+6.359%	7	751	-44.681%
2026-04-30	44.1900	44.1900	44.1900	44.1900	+0.181%	1	751	-41.163%
2026-04-29	41.7500	44.1100	41.5200	44.1100	-6.348%	18	751	-41.056%
2026-04-28	47.1200	47.1200	47.1000	47.1000	0.000%	40	750	-44.798%
2026-04-27	47.1000	47.1000	47.1000	47.1000	-3.681%	2	758	-44.798%
2026-04-24	46.9500	48.9000	46.5000	48.9000	+2.947%	6	760	-46.830%
2026-04-23	47.8500	48.0000	46.1000	47.5000	-17.391%	7	760	-45.263%
2026-04-22	56.4400	57.5000	56.4400	57.5000	+11.650%	3	763	-54.783%
2026-04-21	51.5000	51.5000	51.5000	51.5000	+2.386%	1	761	-49.515%
2026-04-20	52.0500	52.0500	50.3000	50.3000	-2.614%	15	761	-48.310%
2026-04-17	51.5600	53.1800	51.5600	51.6500	+8.168%	23	764	-49.661%
2026-04-16	46.0500	47.7500	46.0500	47.7500	+5.876%	5	766	-45.550%
2026-04-15	45.3000	45.3000	45.1000	45.1000	+4.085%	9	767	-42.350%
2026-04-14	44.1000	44.1000	42.9500	43.3300	+8.869%	60	774	-39.995%
2026-04-13	39.6000	41.3000	39.0000	39.8000	+10.864%	84	740	-34.673%
2026-04-10	37.3000	37.9000	33.8500	35.9000	-8.301%	96	718	-27.577%
2026-04-09	43.1000	43.1000	37.9000	39.1500	-20.508%	29	675	-33.589%
2026-04-08	55.7500	55.7500	49.2500	49.2500	-11.659%	13	671	-47.208%
2026-04-07	55.0500	55.7500	54.7500	55.7500	+2.482%	3	681	-53.363%
2026-04-06	55.5000	55.5000	54.0500	54.4000	+0.928%	30	681	-52.206%
2026-04-02	48.8000	53.9000	48.8000	53.9000	+2.765%	12	672	-51.763%
2026-04-01	53.7300	53.7300	52.4500	52.4500	-0.663%	18	672	-50.429%
2026-03-31	48.3500	53.0600	48.2900	52.8000	+14.113%	13	664	-50.758%
2026-03-30	50.6000	50.6000	45.8700	46.2700	-9.007%	61	655	-43.808%
2026-03-27	52.5000	52.9500	50.8500	50.8500	-9.840%	34	674	-48.869%
2026-03-26	57.4000	58.1000	55.9500	56.4000	-9.615%	18	685	-53.901%
2026-03-25	65.4000	65.4000	62.1000	62.4000	+3.140%	21	697	-58.333%
2026-03-24	62.5000	62.6200	60.2500	60.5000	-7.137%	25	680	-57.025%
2026-03-23	64.8100	65.2700	64.8100	65.1500	+13.344%	19	674	-60.092%
2026-03-20	59.0000	59.5000	57.1500	57.4800	-5.149%	49	674	-54.767%
2026-03-19	60.0500	60.6000	58.9700	60.6000	-0.411%	18	677	-57.096%
2026-03-18	61.5000	61.5000	60.5000	60.8500	-0.734%	26	690	-57.272%
2026-03-17	62.0000	62.6000	61.3000	61.3000	+4.518%	17	688	-57.586%
2026-03-16	59.7200	59.7200	58.6500	58.6500	+0.085%	11	688	-55.669%
2026-03-13	57.4300	58.6000	57.4300	58.6000	-3.618%	6	677	-55.631%
2026-03-12	61.8500	61.8500	60.8000	60.8000	+2.530%	5	674	-57.237%
2026-03-11	59.2500	60.1000	58.5000	59.3000	+0.169%	34	670	-56.155%
2026-03-10	59.2000	59.2000	59.2000	59.2000	-5.356%	3	657	-56.081%
2026-03-09	62.7000	63.1500	62.5500	62.5500	-6.137%	11	654	-58.433%
2026-03-06	59.8900	66.8000	59.8900	66.6400	+13.662%	19	652	-60.984%
2026-03-05	62.0000	62.0000	58.6300	58.6300	-1.495%	11	657	-55.654%
2026-03-04	59.1000	60.0000	59.1000	59.5200	+10.263%	11	664	-56.317%
2026-03-03	49.1000	54.8000	49.1000	53.9800	+0.897%	7	656	-51.834%
2026-03-02	52.7200	54.8100	52.5000	53.5000	+20.090%	36	656	-51.402%
2026-02-27	46.5000	46.5600	44.5500	44.5500	-2.920%	47	661	-41.639%
2026-02-26	46.9000	46.9000	43.9300	45.8900	+2.616%	85	648	-43.343%
2026-02-25	44.0000	45.3500	43.3500	44.7200	+11.188%	8	623	-41.860%
2026-02-24	39.0000	40.3200	39.0000	40.2200	-2.639%	3	623	-35.356%
2026-02-23	41.0500	41.5500	39.7500	41.3100	-7.790%	49	624	-37.061%
2026-02-20	43.0000	44.9000	43.0000	44.8000	+0.561%	37	600	-41.964%
2026-02-19	43.6000	44.5500	43.5600	44.5500	-5.734%	13	595	-41.639%
2026-02-18	49.9000	49.9000	47.2600	47.2600	+8.994%	16	586	-44.985%
2026-02-17	41.0000	44.5000	40.2000	43.3600	+2.024%	15	597	-40.037%
2026-02-13	41.5000	43.3000	41.5000	42.5000	+7.595%	13	577	-38.824%
2026-02-12	45.4000	45.4000	39.5000	39.5000	-13.377%	23	577	-34.177%
2026-02-11	46.5600	46.5600	44.8400	45.6000	-14.027%	16	593	-42.982%
2026-02-10	54.0500	54.0500	53.0400	53.0400	-1.687%	3	586	-50.980%
2026-02-09	50.0000	54.1400	50.0000	53.9500	+19.200%	25	589	-51.807%
2026-02-06	44.5200	47.4000	44.5200	45.2600	+6.244%	110	609	-42.554%
2026-02-05	47.8000	47.8000	41.0000	42.6000	-14.026%	19	558	-38.967%
2026-02-04	52.2900	52.2900	48.4800	49.5500	-22.396%	32	552	-47.528%
2026-02-03	67.0000	67.0000	63.8500	63.8500	+9.332%	5	547	-59.280%
2026-02-02	58.4000	58.4000	58.4000	58.4000	+6.472%	1	545	-55.479%
2026-01-30	56.2500	56.2500	54.8500	54.8500	-5.918%	28	544	-52.598%
2026-01-29	64.0000	64.0000	57.3300	58.3000	-11.020%	39	531	-55.403%
2026-01-28	70.5500	70.5500	65.5200	65.5200	-8.016%	10	522	-60.317%
2026-01-21	70.3300	71.2500	70.3300	71.2300	-8.831%	7	524	-63.499%
2026-01-20	76.0000	78.1300	75.6300	78.1300	-1.674%	3	525	-66.722%
2026-01-16	81.2200	81.2200	79.4600	79.4600	-8.139%	3	527	-67.279%
2026-01-14	86.5000	86.5000	86.5000	86.5000	-1.086%	5	527	-69.942%
2026-01-13	87.4500	87.4500	87.4500	87.4500	+1.615%	1	527	-70.269%
2026-01-12	86.0600	86.0600	86.0600	86.0600	+2.452%	2	528	-69.789%
2026-01-09	85.3500	85.3500	84.0000	84.0000	+1.205%	21	527	-69.048%
2026-01-08	84.0000	84.0000	83.0000	83.0000	-6.972%	3	523	-68.675%
2026-01-07	89.2200	89.2200	89.2200	89.2200	+8.080%	8	521	-70.859%
2026-01-05	82.3900	82.5500	82.3900	82.5500	+5.969%	3	521	-68.504%
2026-01-02	77.0000	77.9000	77.0000	77.9000	-9.070%	4	523	-66.624%
2025-12-31	85.6700	85.6700	85.6700	85.6700	-4.684%	1	519	-69.651%
2025-12-30	91.0000	91.0000	89.8800	89.8800	-4.383%	3	519	-71.073%
2025-12-29	94.0000	94.0000	94.0000	94.0000	-2.893%	1	519	-72.340%
2025-12-26	96.8000	96.8000	96.8000	96.8000	-6.923%	1	519	-73.140%
2025-12-22	104.0000	104.0000	104.0000	104.0000	+6.318%	1	520	-75.000%
2025-12-19	97.8200	97.8200	97.8200	97.8200	+6.674%	5	520	-73.421%
2025-12-17	91.7000	91.7000	91.7000	91.7000	-0.972%	1	520	-71.647%
2025-12-15	95.0000	95.5000	92.6000	92.6000	-4.339%	8	519	-71.922%
2025-12-10	96.8000	96.8000	96.8000	96.8000	+5.332%	1	527	-73.140%
2025-12-08	92.0000	92.0000	91.9000	91.9000	+4.789%	2	528	-71.708%
2025-12-04	87.7000	87.7000	87.7000	87.7000	+4.405%	1	528	-70.353%
2025-12-03	84.0000	84.0000	84.0000	84.0000	+0.877%	1	529	-69.048%
2025-12-02	83.2700	83.2700	83.2700	83.2700	+18.046%	1	529	-68.776%
2025-11-25	70.5400	70.5400	70.5400	70.5400	+3.598%	2	529	-63.141%
2025-11-21	70.3000	70.3000	64.6800	68.0900	-2.268%	29	531	-61.815%
2025-11-20	71.0500	71.0500	69.6700	69.6700	-10.045%	2	507	-62.681%
2025-11-19	76.6600	77.4500	76.6600	77.4500	-4.465%	2	506	-66.430%
2025-11-18	81.8100	81.8100	81.0700	81.0700	-2.196%	2	507	-67.929%
2025-11-17	82.8900	82.8900	82.8900	82.8900	-3.504%	1	507	-68.633%
2025-11-14	80.8000	85.9000	80.8000	85.9000	+2.506%	19	507	-69.732%
2025-11-13	92.0000	92.0000	83.5000	83.8000	-12.708%	21	492	-68.974%
2025-11-12	97.8200	97.9600	96.0000	96.0000	-3.808%	10	491	-72.917%
2025-11-11	99.8000	99.8000	99.8000	99.8000	-2.833%	2	491	-73.948%
2025-11-10	100.0000	103.1500	100.0000	102.7100	+26.350%	7	491	-74.686%
2025-11-07	86.6500	86.6500	81.2900	81.2900	-14.915%	3	497	-68.016%
2025-11-05	95.5600	95.5600	95.5400	95.5400	-3.015%	7	497	-72.786%
2025-11-04	102.6900	102.6900	98.5100	98.5100	-12.823%	2	497	-73.607%
2025-11-03	112.9600	113.0000	112.0300	113.0000	+1.829%	9	500	-76.991%
2025-10-31	111.3100	111.3100	110.9700	110.9700	+3.710%	8	500	-76.570%
2025-10-30	106.3200	107.0000	106.1500	107.0000	-0.539%	5	508	-75.701%
2025-10-29	106.4700	108.5300	104.9500	107.5800	+7.904%	22	511	-75.832%
2025-10-28	99.7000	99.7000	99.7000	99.7000	-0.598%	1	531	-73.922%
2025-10-27	99.9000	102.0000	99.9000	100.3000	+5.802%	11	540	-74.078%
2025-10-24	95.8800	95.8800	94.8000	94.8000	+3.607%	24	540	-72.574%
2025-10-23	90.1000	91.5000	90.1000	91.5000	+11.858%	2	537	-71.585%
2025-10-22	83.9500	83.9500	81.8000	81.8000	-11.434%	7	535	-68.215%
2025-10-21	90.6000	92.3600	90.3500	92.3600	-0.784%	8	528	-71.849%
2025-10-20	93.0900	93.0900	93.0900	93.0900	-0.118%	1	521	-72.070%
2025-10-16	94.1000	94.1000	93.2000	93.2000	+3.383%	6	521	-72.103%
2025-10-15	94.0000	94.0000	88.5000	90.1500	-2.541%	11	515	-71.159%
2025-10-14	88.6700	92.5000	88.6700	92.5000	+5.473%	20	509	-71.892%
2025-10-13	87.7700	87.7700	87.7000	87.7000	-3.785%	2	503	-70.353%
2025-10-10	91.1700	91.1700	91.1300	91.1500	-2.451%	9	503	-71.476%
2025-10-07	93.4400	93.4400	93.4400	93.4400	+4.695%	1	500	-72.175%
2025-10-06	89.7100	91.5000	89.2500	89.2500	+4.815%	13	500	-70.868%
2025-10-03	90.3900	90.4000	84.4000	85.1500	-12.316%	10	491	-69.466%
2025-10-02	97.2600	97.2600	96.0000	97.1100	+3.309%	6	492	-73.226%
2025-10-01	94.2000	96.3500	94.0000	94.0000	+1.119%	11	491	-72.340%
2025-09-30	91.4000	92.9600	91.4000	92.9600	+3.727%	17	486	-72.031%
2025-09-29	89.6200	89.6200	89.6200	89.6200	+1.437%	4	480	-70.989%
2025-09-26	87.8500	88.3500	87.8500	88.3500	-4.486%	2	476	-70.572%
2025-09-25	92.1700	92.5000	92.1700	92.5000	+0.686%	3	477	-71.892%
2025-09-24	91.8700	91.8700	91.8700	91.8700	+1.570%	2	476	-71.699%
2025-09-23	95.3500	95.3500	90.4500	90.4500	+0.222%	8	478	-71.255%
2025-09-22	90.2500	90.5000	88.8500	90.2500	-2.957%	9	478	-71.191%
2025-09-19	89.9200	93.6000	89.9200	93.0000	+5.802%	32	478	-72.043%
2025-09-18	80.6800	87.9000	80.6800	87.9000	+9.875%	21	490	-70.421%
2025-09-17	78.6200	80.0000	76.5000	80.0000	-1.587%	37	489	-67.500%
2025-09-16	81.3800	81.5000	80.6500	81.2900	+1.803%	14	516	-68.016%
2025-09-15	81.1800	81.1800	79.5900	79.8500	-3.095%	8	510	-67.439%
2025-09-12	77.4600	82.4000	77.1500	82.4000	+7.292%	11	508	-68.447%
2025-09-11	76.8000	76.8000	76.8000	76.8000	-0.801%	1	508	-66.146%
2025-09-10	77.4200	77.4200	77.4200	77.4200	+5.076%	1	507	-66.417%
2025-09-09	70.0000	74.0000	70.0000	73.6800	+6.783%	38	506	-64.712%
2025-09-08	69.0000	69.0000	69.0000	69.0000	+2.147%	1	475	-62.319%
2025-09-05	68.2500	68.7500	65.4600	67.5500	-3.569%	67	475	-61.510%
2025-09-04	68.3700	70.0500	68.3700	70.0500	+1.522%	2	455	-62.884%
2025-09-03	69.0000	69.0000	69.0000	69.0000	-3.022%	1	455	-62.319%
2025-09-02	68.9700	71.1500	68.8000	71.1500	+1.353%	4	454	-63.457%
2025-08-28	68.9800	70.2000	68.9800	70.2000	-3.571%	6	451	-62.963%
2025-08-26	73.5000	74.7000	72.8000	72.8000	+0.580%	23	456	-64.286%
2025-08-25	67.0000	72.3800	67.0000	72.3800	-1.255%	29	467	-64.078%
2025-08-22	72.0000	75.0000	72.0000	73.3000	+3.986%	26	441	-64.529%
2025-08-21	71.0000	71.0000	70.0000	70.4900	-0.732%	5	457	-63.115%
2025-08-20	64.2000	71.0100	60.0000	71.0100	-1.920%	52	455	-63.385%
2025-08-19	81.3600	81.3600	72.3400	72.4000	-15.569%	58	421	-64.088%
2025-08-18	85.7500	85.7500	85.7500	85.7500	-3.922%	1	380	-69.679%
2025-08-15	90.0000	90.8000	88.8700	89.2500	-3.732%	9	380	-70.868%
2025-08-14	96.0000	96.1000	92.0000	92.7100	-3.628%	13	388	-71.956%
2025-08-13	96.2000	96.2000	96.2000	96.2000	-1.120%	1	385	-72.973%
2025-08-12	97.2900	97.2900	97.2900	97.2900	+3.171%	1	386	-73.276%
2025-08-11	98.9700	98.9700	94.3000	94.3000	-5.083%	17	387	-72.428%
2025-08-08	98.5000	99.3500	98.4500	99.3500	+6.862%	51	377	-73.830%
2025-08-07	93.0300	93.0300	90.6500	92.9700	+5.289%	17	345	-72.034%
2025-08-06	86.6000	91.1600	86.6000	88.3000	+4.066%	42	334	-70.555%
2025-08-05	83.0000	87.5000	83.0000	84.8500	+14.817%	23	326	-69.358%
2025-08-04	73.4000	74.5000	73.4000	73.9000	+4.497%	15	333	-64.817%
2025-08-01	67.4700	71.0500	67.4000	70.7200	-2.320%	9	336	-63.235%
2025-07-31	72.4000	72.4000	72.4000	72.4000	-0.358%	1	342	-64.088%
2025-07-30	72.6600	72.6600	72.6600	72.6600	+3.137%	1	341	-64.217%
2025-07-29	74.0000	74.0000	70.4500	70.4500	-1.400%	7	342	-63.094%
2025-07-28	72.1500	72.2000	71.4500	71.4500	-2.604%	201	343	-63.611%
2025-07-25	74.0600	74.0600	73.3600	73.3600	+4.950%	25	499	-64.558%
2025-07-24	68.4700	70.7500	68.4700	69.9000	+1.378%	33	480	-62.804%
2025-07-23	65.0600	69.0000	65.0600	68.9500	+6.028%	9	483	-62.292%
2025-07-22	63.0000	65.1500	63.0000	65.0300	-5.438%	12	479	-60.018%
2025-07-21	69.3400	69.7000	68.7700	68.7700	-0.116%	5	479	-62.193%
2025-07-18	69.5500	69.5500	68.6500	68.8500	-3.028%	3	479	-62.237%
2025-07-17	68.7500	71.0000	68.7500	71.0000	+6.799%	112	480	-63.380%
2025-07-16	65.2800	66.4800	65.2800	66.4800	+0.727%	3	385	-60.890%
2025-07-15	65.6900	67.0000	65.6900	66.0000	+0.995%	6	382	-60.606%
2025-07-14	62.5000	65.3500	62.5000	65.3500	+5.488%	37	380	-60.214%
2025-07-11	61.4000	62.4000	60.8500	61.9500	+1.624%	32	385	-58.031%
2025-07-10	61.8000	63.0000	60.9600	60.9600	-0.846%	27	373	-57.349%
2025-07-09	58.0300	61.4800	57.7500	61.4800	+4.558%	17	379	-57.710%
2025-07-08	58.0000	59.1000	56.0000	58.8000	+2.083%	33	386	-55.782%
2025-07-07	54.6900	58.6000	54.1600	57.6000	+6.097%	120	374	-54.861%
2025-07-03	53.8000	55.0600	53.8000	54.2900	+2.531%	65	202	-52.109%
2025-07-02	53.1300	53.4600	52.2500	52.9500	+3.116%	33	202	-50.897%
2025-07-01	54.5000	54.8500	51.1600	51.3500	-8.304%	16	184	-49.367%
2025-06-30	58.5000	58.8200	56.0000	56.0000	+6.161%	25	174	-53.571%
2025-06-27	57.8000	60.1500	52.7500	52.7500	-16.968%	87	153	-50.711%
2025-06-26	63.5600	63.5600	63.5300	63.5300	+1.974%	2	66	-59.074%
2025-06-25	62.3000	62.3000	62.3000	62.3000	+0.891%	1	65	-58.266%
2025-06-24	61.4500	61.7500	60.8000	61.7500	+6.466%	8	64	-57.895%
2025-06-23	59.7000	59.7000	58.0000	58.0000	-0.702%	2	60	-55.172%
2025-06-20	61.5000	61.5000	58.4100	58.4100	-3.614%	12	60	-55.487%
2025-06-18	60.6000	60.6000	60.6000	60.6000	+1.678%	2	52	-57.096%
2025-06-17	62.7800	62.7800	59.6000	59.6000	-5.890%	6	52	-56.376%
2025-06-16	65.3000	65.3000	63.0000	63.3300	+3.718%	16	48	-58.945%
2025-06-13	60.4500	61.0600	60.4500	61.0600	+5.640%	6	42	-57.419%
2025-06-12	58.2400	58.5900	57.8000	57.8000	-1.701%	10	42	-55.017%
2025-06-11	58.0000	60.3700	58.0000	58.8000	+5.471%	8	32	-55.782%
2025-06-10	54.9000	55.7500	54.9000	55.7500	+1.364%	2	32	-53.363%
2025-06-09	50.2000	55.0000	50.2000	55.0000	+6.693%	8	32	-52.727%
2025-06-06	50.0000	51.5500	50.0000	51.5500	+11.219%	4	30	-49.564%
2025-06-05	54.9500	54.9500	46.3500	46.3500	-13.397%	14	31	-43.905%
2025-06-04	55.0400	55.0400	51.1500	53.5200	-2.762%	8	23	-51.420%
2025-06-03	56.5000	56.5000	54.2500	55.0400	+14.404%	8	20	-52.762%
2025-05-29	48.1100	48.1100	48.1100	48.1100	-3.664%	1	14	-45.957%
2025-05-28	49.9400	49.9400	49.9400	49.9400	+4.259%	10	14	-47.938%
2025-05-27	48.0100	48.0100	47.9000	47.9000	0.000%	4	4	-45.720%

.dark-mode .CGBJp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGBJp8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918C100PLTR Sep 18 2026 100.00 Call (PLTR260918C00100000)option OPRA

PLTR20260918C100
PLTR Sep 18 2026 100.00 Call (PLTR260918C00100000)
option OPRA