Dark

PLTR20260821P95
PLTR Aug 21 2026 95.00 Put (PLTR260821P00095000)
option OPRA

EOD

Jul 23, 2026

1.03+7.292%(+0.07)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9300	1.2900	0.9300	1.0300	+7.292%	155	3,263	0.000%
2026-07-22	0.8500	1.0400	0.8000	0.9600	+50.000%	139	3,221	+7.292%
2026-07-21	0.6300	0.6900	0.6100	0.6400	+4.918%	161	3,191	+60.938%
2026-07-20	0.6900	0.7400	0.5600	0.6100	-19.737%	306	3,267	+68.852%
2026-07-17	0.7400	0.7600	0.6700	0.7600	+22.581%	66	3,356	+35.526%
2026-07-16	0.7600	0.8300	0.5800	0.6200	-7.463%	97	3,377	+66.129%
2026-07-15	0.7900	0.7900	0.6200	0.6700	-6.944%	303	3,418	+53.731%
2026-07-14	1.3600	1.3600	0.7000	0.7200	-26.531%	230	3,301	+43.056%
2026-07-13	0.9400	1.0200	0.8700	0.9800	-7.547%	279	3,388	+5.102%
2026-07-10	0.9100	1.2600	0.9000	1.0600	0.000%	222	3,394	-2.830%
2026-07-09	1.2700	1.5000	1.0600	1.0600	+7.071%	362	3,380	-2.830%
2026-07-08	1.1200	1.3200	0.9900	0.9900	+16.471%	137	3,385	+4.040%
2026-07-07	0.9300	1.0000	0.7500	0.8500	-11.458%	249	3,369	+21.176%
2026-07-06	1.3500	1.3500	0.9400	0.9600	-21.951%	156	3,358	+7.292%
2026-07-02	1.1900	1.2700	1.0500	1.2300	-12.766%	377	3,396	-16.260%
2026-07-01	1.8600	1.8600	1.2900	1.4100	-38.696%	666	3,396	-26.950%
2026-06-30	2.6500	2.7400	2.0800	2.3000	-7.631%	485	3,384	-55.217%
2026-06-29	2.5600	2.6500	2.2400	2.4900	-19.417%	323	3,127	-58.635%
2026-06-26	4.1000	4.1000	2.9400	3.0900	-32.088%	465	3,114	-66.667%
2026-06-25	3.5500	4.8000	3.3000	4.5500	+44.444%	1,145	3,010	-77.363%
2026-06-24	2.8900	3.4200	2.5200	3.1500	+25.000%	533	2,696	-67.302%
2026-06-23	2.3300	2.6300	2.0700	2.5200	+10.526%	327	2,588	-59.127%
2026-06-22	1.6100	2.3500	1.4400	2.2800	+66.423%	272	2,372	-54.825%
2026-06-18	1.6100	1.6700	1.3700	1.3700	-2.143%	140	2,238	-24.818%
2026-06-17	1.1400	1.4000	1.1000	1.4000	+12.903%	71	2,238	-26.429%
2026-06-16	1.3400	1.4500	1.2200	1.2400	-2.362%	258	2,238	-16.935%
2026-06-15	1.6000	1.6000	1.2600	1.2700	-30.601%	63	2,202	-18.898%
2026-06-12	1.9000	2.0700	1.7400	1.8300	+2.235%	125	2,202	-43.716%
2026-06-11	1.9700	2.0000	1.7900	1.7900	-8.205%	14	2,202	-42.458%
2026-06-10	1.8200	1.9500	1.7900	1.9500	+6.557%	15	2,196	-47.179%
2026-06-09	1.4500	2.2200	1.4500	1.8300	+27.083%	241	2,196	-43.716%
2026-06-08	1.4400	1.5100	1.4200	1.4400	-11.111%	164	2,103	-28.472%
2026-06-05	1.3000	1.6700	1.3000	1.6200	+29.600%	66	2,015	-36.420%
2026-06-04	1.2200	1.3000	1.0800	1.2500	0.000%	60	2,008	-17.600%
2026-06-03	1.1800	1.2800	1.1800	1.2500	+32.979%	261	2,040	-17.600%
2026-06-02	0.8900	1.0400	0.8900	0.9400	+11.905%	51	2,011	+9.574%
2026-06-01	0.9000	0.9400	0.8400	0.8400	-6.667%	66	1,982	+22.619%
2026-05-29	1.1400	1.1500	0.8800	0.9000	-28.000%	59	1,962	+14.444%
2026-05-28	1.5000	1.5000	1.2500	1.2500	-25.595%	46	2,004	-17.600%
2026-05-27	1.8700	1.8700	1.6000	1.6800	+3.704%	33	2,032	-38.690%
2026-05-26	1.6600	1.7900	1.6200	1.6200	-0.613%	29	2,030	-36.420%
2026-05-22	1.5500	1.6500	1.5400	1.6300	+1.875%	13	2,028	-36.810%
2026-05-21	1.6800	1.6800	1.6000	1.6000	-8.046%	13	2,026	-35.625%
2026-05-20	2.0500	2.0500	1.7400	1.7400	-5.435%	14	2,026	-40.805%
2026-05-19	1.8800	2.0100	1.8400	1.8400	-6.122%	59	2,022	-44.022%
2026-05-18	2.1600	2.1600	1.9600	1.9600	-6.220%	29	2,022	-47.449%
2026-05-15	2.1900	2.2500	2.0900	2.0900	-5.000%	45	2,022	-50.718%
2026-05-14	2.3500	2.3500	2.2000	2.2000	-14.063%	53	1,989	-53.182%
2026-05-13	2.2000	2.6800	2.2000	2.5600	+20.188%	156	1,984	-59.766%
2026-05-12	2.0700	2.2000	2.0700	2.1300	+3.398%	25	1,984	-51.643%
2026-05-11	2.2500	2.4300	2.0600	2.0600	+0.980%	19	1,984	-50.000%
2026-05-08	2.2000	2.2400	2.0400	2.0400	-5.556%	53	1,971	-49.510%
2026-05-07	2.0600	2.1800	2.0000	2.1600	-9.244%	27	1,977	-52.315%
2026-05-06	2.6300	2.6300	2.3800	2.3800	-2.459%	65	1,958	-56.723%
2026-05-05	2.0200	2.5800	1.9600	2.4400	+27.083%	74	1,930	-57.787%
2026-05-04	2.0400	2.0400	1.9200	1.9200	-11.927%	23	1,870	-46.354%
2026-05-01	2.0900	2.2200	2.0900	2.1800	-11.741%	6	1,866	-52.752%
2026-04-30	2.5000	2.5700	2.4600	2.4700	-8.519%	54	1,866	-58.300%
2026-04-29	2.9000	2.9100	2.7000	2.7000	+10.656%	170	1,857	-61.852%
2026-04-28	2.4900	2.4900	2.4400	2.4400	-1.613%	3	1,821	-57.787%
2026-04-27	2.4700	2.5500	2.4200	2.4800	-3.876%	40	1,822	-58.468%
2026-04-24	2.7300	2.9100	2.5800	2.5800	-7.527%	219	1,826	-60.078%
2026-04-23	2.2400	3.0000	2.2400	2.7900	+45.313%	30	1,628	-63.082%
2026-04-22	2.0900	2.0900	1.9200	1.9200	-17.241%	12	1,630	-46.354%
2026-04-21	2.2600	2.3200	2.1800	2.3200	-0.855%	28	1,633	-55.603%
2026-04-20	2.4000	2.4000	2.3400	2.3400	-0.426%	8	1,633	-55.983%
2026-04-17	2.4600	2.4600	2.3000	2.3500	-10.646%	25	1,633	-56.170%
2026-04-16	2.6500	2.9200	2.6300	2.6300	-2.952%	12	1,641	-60.837%
2026-04-15	3.2000	3.2000	2.7000	2.7100	-22.571%	59	1,651	-61.993%
2026-04-14	3.4700	3.5700	3.3800	3.5000	-13.580%	70	1,639	-70.571%
2026-04-13	4.6600	4.7500	3.8500	4.0500	-19.802%	38	1,641	-74.568%
2026-04-10	5.7500	6.1000	5.0000	5.0500	+4.124%	1,139	1,638	-79.604%
2026-04-09	3.8300	5.2300	3.8300	4.8500	+31.793%	116	1,935	-78.763%
2026-04-08	2.6500	3.6800	2.6500	3.6800	+18.710%	181	1,881	-72.011%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+5.442%	10	1,804	-66.774%
2026-04-06	2.9400	2.9400	2.9400	2.9400	-9.538%	10	1,804	-64.966%
2026-04-02	3.4200	3.4200	3.2500	3.2500	+4.839%	4	1,794	-68.308%
2026-04-01	3.3700	3.3700	3.1000	3.1000	-20.308%	7	1,794	-66.774%
2026-03-31	4.0000	4.0000	3.7800	3.8900	-7.381%	19	1,794	-73.522%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+1.449%	1	1,793	-75.476%
2026-03-27	4.1000	4.1500	4.1000	4.1400	+10.400%	33	1,792	-75.121%
2026-03-26	3.4500	3.7500	3.4500	3.7500	+22.951%	7	1,804	-72.533%
2026-03-25	2.9200	3.0500	2.9200	3.0500	-4.688%	4	1,800	-66.230%
2026-03-24	3.2700	3.2700	3.1500	3.2000	+16.364%	3	1,798	-67.813%
2026-03-23	2.8600	2.9200	2.7500	2.7500	-24.658%	16	1,797	-62.545%
2026-03-20	3.6500	3.6500	3.6500	3.6500	+20.462%	2	1,796	-71.781%
2026-03-18	3.0500	3.0500	3.0000	3.0300	+1.000%	9	1,796	-66.007%
2026-03-17	3.1000	3.1000	2.9900	3.0000	-14.286%	13	1,787	-65.667%
2026-03-16	3.4000	3.5000	3.4000	3.5000	-13.580%	2	1,790	-70.571%
2026-03-13	3.8000	4.0500	3.8000	4.0500	+9.459%	30	1,790	-74.568%
2026-03-12	3.7200	3.8000	3.7000	3.7000	-6.329%	56	1,782	-72.162%
2026-03-11	3.9500	3.9500	3.9500	3.9500	+2.597%	1	1,792	-73.924%
2026-03-10	3.8500	3.8500	3.8500	3.8500	+0.785%	1	1,791	-73.247%
2026-03-09	3.8200	3.8200	3.8200	3.8200	+3.243%	2	1,790	-73.037%
2026-03-06	4.3000	4.3000	3.5000	3.7000	-13.349%	1,091	1,792	-72.162%
2026-03-05	3.9000	4.2700	3.9000	4.2700	+6.750%	140	959	-75.878%
2026-03-04	4.1500	4.2500	3.8000	4.0000	-16.667%	237	927	-74.250%
2026-03-03	5.6500	5.7000	4.8000	4.8000	0.000%	41	816	-78.542%
2026-03-02	4.8400	4.8400	4.4600	4.8000	-17.949%	13	812	-78.542%
2026-02-27	5.6000	5.8500	5.5000	5.8500	-2.500%	28	810	-82.393%
2026-02-26	5.7500	6.0000	5.7500	6.0000	+1.695%	6	795	-82.833%
2026-02-25	6.0700	6.1500	5.9000	5.9000	-15.714%	27	786	-82.542%
2026-02-24	7.1500	7.1500	6.6500	7.0000	+7.527%	44	786	-85.286%
2026-02-23	6.1500	7.0300	6.1500	6.5100	+15.221%	23	749	-84.178%
2026-02-20	5.7000	5.8500	5.6500	5.6500	-7.072%	6	742	-81.770%
2026-02-19	6.1400	6.1400	6.0700	6.0800	+8.571%	6	741	-83.059%
2026-02-18	5.2500	5.6000	5.2500	5.6000	-9.677%	39	743	-81.607%
2026-02-17	7.0000	7.0000	6.2000	6.2000	-6.767%	124	762	-83.387%
2026-02-13	7.2500	7.2500	6.5400	6.6500	-5.000%	43	790	-84.511%
2026-02-12	6.8200	7.2700	6.8200	7.0000	+18.644%	160	790	-85.286%
2026-02-11	6.0500	6.1200	5.9000	5.9000	+7.273%	4	757	-82.542%
2026-02-10	4.8500	5.5000	4.8500	5.5000	+17.021%	7	753	-81.273%
2026-02-09	4.6500	4.7000	4.6500	4.7000	-22.056%	7	753	-78.085%
2026-02-06	5.9200	6.0300	5.9200	6.0300	-14.831%	4	752	-82.919%
2026-02-05	7.2500	7.6600	7.0000	7.0800	+21.441%	29	752	-85.452%
2026-02-04	4.2000	6.4400	4.2000	5.8300	+57.568%	324	745	-82.333%
2026-02-03	3.2500	3.8000	3.2500	3.7000	-23.554%	12	1,011	-72.162%
2026-02-02	4.3500	4.8400	4.3500	4.8400	-2.811%	3	1,007	-78.719%
2026-01-30	4.7500	5.0500	4.5400	4.9800	+6.183%	23	1,006	-79.317%
2026-01-29	5.1000	5.1000	4.6900	4.6900	+16.667%	42	983	-78.038%
2026-01-28	3.6900	4.0200	3.6900	4.0200	+14.857%	10	980	-74.378%
2026-01-27	3.3200	3.5000	3.3200	3.5000	+9.718%	3	973	-70.571%
2026-01-26	3.1900	3.1900	3.1900	3.1900	-3.333%	1	971	-67.712%
2026-01-23	3.1700	3.3000	3.1700	3.3000	-11.051%	37	971	-68.788%
2026-01-22	3.7400	3.7400	3.7100	3.7100	-8.395%	8	972	-72.237%
2026-01-21	3.6700	4.0500	3.6700	4.0500	+29.808%	2	969	-74.568%
2026-01-15	3.2000	3.2000	3.1200	3.1200	-10.086%	13	970	-66.987%
2026-01-09	3.4700	3.4700	3.4700	3.4700	-4.670%	1	974	-70.317%
2026-01-06	3.7000	3.7100	3.6400	3.6400	-3.191%	7	975	-71.703%
2026-01-05	3.7600	3.7600	3.7600	3.7600	-10.048%	1	976	-72.606%
2026-01-02	3.6300	4.1900	3.6300	4.1800	+18.750%	79	976	-75.359%
2025-12-26	3.5200	3.5200	3.5200	3.5200	0.000%	1	980	-70.739%
2025-12-23	3.5200	3.5200	3.5200	3.5200	+0.571%	1	979	-70.739%
2025-12-22	3.5000	3.5500	3.4500	3.5000	-22.222%	421	593	-70.571%
2025-12-18	4.5000	4.5000	4.5000	4.5000	-10.359%	11	593	-77.111%
2025-12-17	4.6000	5.0200	4.6000	5.0200	+10.330%	14	588	-79.482%
2025-12-16	4.5500	4.5500	4.5500	4.5500	-2.151%	1	594	-77.363%
2025-12-15	4.6500	4.6500	4.6500	4.6500	+5.682%	2	594	-77.849%
2025-12-10	4.6000	4.6000	4.3500	4.4000	-6.780%	3	594	-76.591%
2025-12-09	4.7200	4.7200	4.7200	4.7200	-2.680%	1	593	-78.178%
2025-12-08	4.8500	4.9000	4.8500	4.8500	-1.020%	20	593	-78.763%
2025-12-05	4.9000	4.9000	4.9000	4.9000	-4.854%	20	598	-78.980%
2025-12-03	5.1500	5.1500	5.1500	5.1500	-6.703%	1	581	-80.000%
2025-12-01	5.6000	5.6000	5.5200	5.5200	-27.843%	36	580	-81.341%
2025-11-21	7.6500	7.6500	7.6500	7.6500	+22.400%	1	578	-86.536%
2025-11-18	6.5500	6.5500	6.2500	6.2500	+2.124%	3	579	-83.520%
2025-11-17	6.1200	6.1200	6.1200	6.1200	+2.000%	1	580	-83.170%
2025-11-14	6.0000	6.0000	6.0000	6.0000	-2.439%	5	581	-82.833%
2025-11-13	5.9500	6.1500	5.9500	6.1500	+18.269%	6	581	-83.252%
2025-11-12	5.2000	5.2000	5.2000	5.2000	+13.043%	1	586	-80.192%
2025-11-10	4.6000	4.6000	4.6000	4.6000	-23.333%	1	587	-77.609%
2025-11-07	5.7800	6.0000	5.7500	6.0000	+15.385%	9	586	-82.833%
2025-11-06	5.0700	5.2000	5.0700	5.2000	+0.971%	3	579	-80.192%
2025-11-05	5.0000	5.1500	5.0000	5.1500	+2.590%	4	579	-80.000%
2025-11-04	4.7700	5.0200	4.7700	5.0200	+16.744%	3	578	-79.482%
2025-11-03	4.4300	4.4300	4.3000	4.3000	-7.527%	2	574	-76.047%
2025-10-28	4.6500	4.6500	4.6500	4.6500	-9.709%	5	574	-77.849%
2025-10-24	5.1500	5.1500	5.1500	5.1500	-6.364%	7	574	-80.000%
2025-10-09	5.4500	5.5000	5.4500	5.5000	+2.421%	4	574	-81.273%
2025-10-07	5.3700	5.3700	5.3700	5.3700	-2.364%	4	574	-80.819%
2025-10-03	5.5000	5.5000	5.5000	5.5000	+9.344%	1	572	-81.273%
2025-10-01	5.0300	5.0300	5.0300	5.0300	-3.269%	2	571	-79.523%
2025-09-30	5.2000	5.2000	5.2000	5.2000	-3.704%	5	569	-80.192%
2025-09-29	5.4000	5.4000	5.4000	5.4000	-6.087%	2	569	-80.926%
2025-09-26	5.7500	5.7500	5.7500	5.7500	+5.699%	6	569	-82.087%
2025-09-24	5.4400	5.4400	5.4400	5.4400	+3.619%	1	572	-81.066%
2025-09-18	5.4500	5.4500	5.2000	5.2500	-11.017%	4	571	-80.381%
2025-09-10	5.9000	5.9000	5.9000	5.9000	-9.648%	2	571	-82.542%
2025-09-09	6.5300	6.5300	6.5300	6.5300	-9.931%	1	569	-84.227%
2025-09-08	7.2500	7.2500	7.2500	7.2500	-7.051%	2	568	-85.793%
2025-09-05	8.0500	8.0500	7.8000	7.8000	-0.383%	23	568	-86.795%
2025-09-04	7.7500	7.8500	7.7000	7.8300	-0.255%	54	546	-86.845%
2025-09-03	7.8500	7.8500	7.8500	7.8500	0.000%	36	493	-86.879%
2025-08-29	7.9000	7.9000	7.8500	7.8500	-1.258%	41	457	-86.879%
2025-08-28	8.2500	8.2500	7.9500	7.9500	+0.633%	406	457	-87.044%
2025-08-26	8.3500	8.3500	7.9000	7.9000	-8.140%	3	59	-86.962%
2025-08-25	9.5000	9.5000	8.6000	8.6000	+6.304%	7	59	-88.023%
2025-08-22	8.0900	8.0900	8.0900	8.0900	-9.609%	40	52	-87.268%
2025-08-20	8.9500	8.9500	8.9500	8.9500	+4.678%	1	12	-88.492%
2025-08-19	7.1900	8.5500	7.1900	8.5500	0.000%	11	11	-87.953%

.dark-mode .Df66Px{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df66Px{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P95PLTR Aug 21 2026 95.00 Put (PLTR260821P00095000)option OPRA

PLTR20260821P95
PLTR Aug 21 2026 95.00 Put (PLTR260821P00095000)
option OPRA