Dark

PLTR20260821P75
PLTR Aug 21 2026 75.00 Put (PLTR260821P00075000)
option OPRA

EOD

Jul 23, 2026

0.2200+10.000%(+0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2200	0.2300	0.2100	0.2200	+10.000%	21	2,197	0.000%
2026-07-22	0.2000	0.2100	0.1800	0.2000	+17.647%	25	2,182	+10.000%
2026-07-21	0.1800	0.1800	0.1700	0.1700	+6.250%	4	2,172	+29.412%
2026-07-20	0.1900	0.2000	0.1600	0.1600	-20.000%	9	2,169	+37.500%
2026-07-17	0.1700	0.2000	0.1700	0.2000	+33.333%	13	2,174	+10.000%
2026-07-16	0.1600	0.1600	0.1500	0.1500	-11.765%	5	2,162	+46.667%
2026-07-15	0.1800	0.1800	0.1500	0.1700	0.000%	22	2,164	+29.412%
2026-07-14	0.2700	0.2700	0.1500	0.1700	-15.000%	119	2,157	+29.412%
2026-07-13	0.1900	0.2300	0.1700	0.2000	-16.667%	28	2,224	+10.000%
2026-07-10	0.2400	0.2800	0.2300	0.2400	-20.000%	63	2,227	-8.333%
2026-07-09	0.2900	0.3600	0.2500	0.3000	+11.111%	7	2,272	-26.667%
2026-07-08	0.2700	0.3100	0.2400	0.2700	+17.391%	168	2,271	-18.519%
2026-07-07	0.2500	0.2500	0.2200	0.2300	-14.815%	4	2,297	-4.348%
2026-07-06	0.3100	0.3100	0.2600	0.2700	-15.625%	20	2,296	-18.519%
2026-07-02	0.2800	0.3300	0.2800	0.3200	-3.030%	97	2,270	-31.250%
2026-07-01	0.4000	0.4000	0.3300	0.3300	-25.000%	52	2,270	-33.333%
2026-06-30	0.5200	0.5200	0.4300	0.4400	-15.385%	17	2,293	-50.000%
2026-06-29	0.5500	0.5500	0.5000	0.5200	-24.638%	34	2,293	-57.692%
2026-06-26	0.8500	0.8500	0.6300	0.6900	-26.596%	105	2,291	-68.116%
2026-06-25	0.7500	1.0200	0.7500	0.9400	+38.235%	237	2,318	-76.596%
2026-06-24	0.6000	0.7300	0.5200	0.6800	+25.926%	71	2,257	-67.647%
2026-06-23	0.4800	0.5400	0.4600	0.5400	+22.727%	136	2,235	-59.259%
2026-06-22	0.3800	0.4500	0.3800	0.4400	+22.222%	27	2,122	-50.000%
2026-06-18	0.4100	0.4100	0.3600	0.3600	+2.857%	3	2,117	-38.889%
2026-06-17	0.3200	0.3500	0.3000	0.3500	0.000%	5	2,117	-37.143%
2026-06-16	0.3400	0.3800	0.3400	0.3500	-7.895%	9	2,117	-37.143%
2026-06-15	0.4000	0.4000	0.3800	0.3800	-24.000%	8	2,117	-42.105%
2026-06-12	0.5300	0.5300	0.5000	0.5000	+2.041%	6	2,117	-56.000%
2026-06-11	0.6000	0.6000	0.4900	0.4900	-15.517%	13	2,117	-55.102%
2026-06-10	0.6800	0.6800	0.5400	0.5800	+7.407%	16	2,126	-62.069%
2026-06-09	0.4300	0.5400	0.4300	0.5400	+20.000%	8	2,114	-59.259%
2026-06-08	0.4000	0.4500	0.4000	0.4500	-6.250%	21	2,106	-51.111%
2026-06-05	0.3900	0.4800	0.3900	0.4800	+14.286%	18	2,107	-54.167%
2026-06-04	0.4200	0.4200	0.4200	0.4200	+10.526%	2	2,098	-47.619%
2026-06-03	0.3700	0.3800	0.3700	0.3800	+2.703%	2	2,100	-42.105%
2026-06-02	0.3700	0.4000	0.3300	0.3700	+5.714%	6	2,100	-40.541%
2026-06-01	0.4500	0.4500	0.3500	0.3500	-7.895%	3	2,099	-37.143%
2026-05-29	0.3900	0.4100	0.3700	0.3800	-15.556%	5	2,100	-42.105%
2026-05-28	0.5000	0.5000	0.4500	0.4500	-10.000%	17	2,103	-51.111%
2026-05-27	0.7000	0.7000	0.5000	0.5000	-3.846%	9	2,101	-56.000%
2026-05-26	0.5400	0.5400	0.5200	0.5200	-8.772%	2	2,097	-57.692%
2026-05-22	0.5700	0.5700	0.5700	0.5700	+14.000%	1	2,096	-61.404%
2026-05-21	0.5200	0.5200	0.5000	0.5000	-16.667%	2	2,097	-56.000%
2026-05-20	0.6200	0.6200	0.6000	0.6000	-7.692%	5	2,097	-63.333%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+3.175%	1	2,092	-66.154%
2026-05-18	0.6600	0.7000	0.6300	0.6300	-5.970%	7	2,092	-65.079%
2026-05-15	0.6700	0.6700	0.6700	0.6700	-17.284%	1	2,092	-67.164%
2026-05-13	0.7700	0.8200	0.7700	0.8100	+15.714%	19	2,089	-72.840%
2026-05-12	0.6700	0.7000	0.6700	0.7000	+1.449%	5	2,083	-68.571%
2026-05-08	0.6900	0.6900	0.6900	0.6900	+7.812%	25	2,083	-68.116%
2026-05-07	0.6800	0.7000	0.6400	0.6400	-11.111%	13	2,098	-65.625%
2026-05-06	0.8600	0.8800	0.7200	0.7200	-11.111%	73	2,110	-69.444%
2026-05-05	0.7000	0.8200	0.7000	0.8100	-5.814%	36	2,081	-72.840%
2026-04-30	0.8800	0.8800	0.8400	0.8600	-14.851%	3	2,072	-74.419%
2026-04-29	1.0300	1.0300	1.0100	1.0100	+13.483%	3	2,072	-78.218%
2026-04-27	0.8900	0.8900	0.8900	0.8900	-2.198%	1	2,071	-75.281%
2026-04-24	1.0100	1.0100	0.9100	0.9100	-13.333%	13	2,071	-75.824%
2026-04-23	0.9400	1.0500	0.9200	1.0500	+31.250%	7	2,064	-79.048%
2026-04-22	0.7600	0.8000	0.7600	0.8000	-6.977%	3	2,066	-72.500%
2026-04-21	0.8400	0.8600	0.8400	0.8600	-3.371%	3	2,067	-74.419%
2026-04-20	0.9300	0.9300	0.8900	0.8900	-3.261%	3	2,067	-75.281%
2026-04-17	0.8900	0.9200	0.8900	0.9200	-8.000%	2	2,066	-76.087%
2026-04-16	1.0800	1.0800	1.0000	1.0000	-3.846%	5	2,067	-78.000%
2026-04-15	1.1500	1.2000	1.0400	1.0400	-19.380%	41	2,067	-78.846%
2026-04-14	1.3200	1.3400	1.2900	1.2900	-17.834%	10	2,092	-82.946%
2026-04-13	1.7800	1.7800	1.4900	1.5700	-23.415%	8	2,097	-85.987%
2026-04-10	2.2500	2.3900	1.9700	2.0500	+7.895%	19	2,100	-89.268%
2026-04-09	1.9200	2.0100	1.8500	1.9000	+37.681%	28	2,095	-88.421%
2026-04-08	1.2600	1.3800	1.2600	1.3800	+2.985%	16	2,096	-84.058%
2026-04-07	1.3400	1.3400	1.3400	1.3400	-2.899%	1	2,092	-83.582%
2026-04-02	1.3800	1.3800	1.3800	1.3800	+0.730%	138	1,965	-84.058%
2026-04-01	1.3700	1.3700	1.3700	1.3700	-14.375%	3	1,965	-83.942%
2026-03-31	1.6000	1.6000	1.6000	1.6000	-13.514%	1	1,965	-86.250%
2026-03-30	1.7100	1.8500	1.7100	1.8500	+3.933%	3	1,964	-88.108%
2026-03-27	1.7800	1.7800	1.7800	1.7800	+27.143%	3	1,964	-87.640%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-0.709%	1	1,967	-84.286%
2026-03-24	1.4100	1.4100	1.4100	1.4100	+11.905%	10	1,967	-84.397%
2026-03-23	1.2500	1.2600	1.2500	1.2600	-19.231%	3	1,967	-82.540%
2026-03-20	1.5600	1.5600	1.5600	1.5600	+17.293%	1	1,966	-85.897%
2026-03-18	1.3300	1.3300	1.3300	1.3300	-0.746%	1	1,966	-83.459%
2026-03-17	1.3600	1.3600	1.3400	1.3400	-20.238%	12	1,966	-83.582%
2026-03-13	1.6800	1.6800	1.6800	1.6800	+3.067%	1	1,966	-86.905%
2026-03-12	1.6800	1.6800	1.6300	1.6300	-4.678%	6	1,966	-86.503%
2026-03-11	1.7100	1.7100	1.7100	1.7100	+2.395%	2	1,966	-87.135%
2026-03-10	1.6700	1.6700	1.6700	1.6700	+2.454%	1	1,966	-86.826%
2026-03-06	1.7100	1.7200	1.6300	1.6300	-15.979%	3	1,967	-86.503%
2026-03-05	1.8000	1.9400	1.8000	1.9400	+10.857%	6	1,966	-88.660%
2026-03-04	1.8500	1.8600	1.7500	1.7500	-22.566%	54	1,961	-87.429%
2026-03-03	2.2600	2.2600	2.2600	2.2600	+7.619%	5	1,912	-90.265%
2026-03-02	1.9900	2.1000	1.9900	2.1000	-19.231%	5	1,912	-89.524%
2026-02-27	2.6600	2.6600	2.4600	2.6000	-1.515%	4	1,912	-91.538%
2026-02-25	2.7000	2.7000	2.6400	2.6400	-12.000%	7	1,912	-91.667%
2026-02-24	3.0000	3.1000	2.9000	3.0000	+4.530%	22	1,912	-92.667%
2026-02-23	3.0000	3.1500	2.8700	2.8700	+13.439%	90	1,921	-92.334%
2026-02-20	2.6400	2.6400	2.4700	2.5300	-3.802%	629	1,986	-91.304%
2026-02-19	2.8000	2.8000	2.6300	2.6300	-11.149%	3	1,683	-91.635%
2026-02-17	3.0500	3.1500	2.9600	2.9600	+7.636%	19	1,680	-92.568%
2026-02-13	3.2500	3.2500	2.7500	2.7500	-17.910%	22	1,669	-92.000%
2026-02-12	3.4000	3.4000	3.3500	3.3500	+50.901%	2	1,669	-93.433%
2026-02-10	2.2200	2.2200	2.2200	2.2200	+0.909%	1	1,668	-90.090%
2026-02-09	2.1800	2.2000	2.1800	2.2000	-19.708%	6	1,668	-90.000%
2026-02-06	2.9500	3.0000	2.7400	2.7400	-14.375%	16	1,666	-91.971%
2026-02-05	2.8500	3.5100	2.8400	3.2000	+22.605%	3,452	1,675	-93.125%
2026-02-04	2.3100	2.8800	2.3100	2.6100	+52.632%	41	43	-91.571%
2026-02-03	1.5000	1.7100	1.5000	1.7100	-12.308%	3	9	-87.135%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-8.879%	3	6	-88.718%
2026-01-30	2.1600	2.1600	2.0300	2.1400	0.000%	5	5	-89.720%

.dark-mode .s7nsJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7nsJ2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P75PLTR Aug 21 2026 75.00 Put (PLTR260821P00075000)option OPRA

PLTR20260821P75
PLTR Aug 21 2026 75.00 Put (PLTR260821P00075000)
option OPRA