Dark

PLTR20260821P70
PLTR Aug 21 2026 70.00 Put (PLTR260821P00070000)
option OPRA

EOD

Jul 23, 2026

0.1400-12.500%(-0.0200)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1300	0.1700	0.1100	0.1400	-12.500%	34	959	0.000%
2026-07-22	0.1400	0.1600	0.0900	0.1600	+14.286%	39	949	-12.500%
2026-07-21	0.1400	0.1400	0.1300	0.1400	-6.667%	110	936	0.000%
2026-07-20	0.1500	0.1800	0.1500	0.1500	-6.250%	23	963	-6.667%
2026-07-17	0.1300	0.1600	0.1300	0.1600	+33.333%	11	965	-12.500%
2026-07-16	0.1100	0.1200	0.1100	0.1200	-20.000%	2	968	+16.667%
2026-07-15	0.1300	0.1500	0.1200	0.1500	+7.143%	3	969	-6.667%
2026-07-14	0.1900	0.1900	0.1200	0.1400	-12.500%	21	969	0.000%
2026-07-13	0.1700	0.1700	0.1500	0.1600	-23.810%	69	974	-12.500%
2026-07-10	0.1800	0.2100	0.1800	0.2100	+10.526%	2	939	-33.333%
2026-07-09	0.2100	0.2400	0.1900	0.1900	-13.636%	81	939	-26.316%
2026-07-08	0.2100	0.2200	0.2100	0.2200	+22.222%	3	978	-36.364%
2026-07-07	0.1900	0.2000	0.1800	0.1800	-14.286%	8	979	-22.222%
2026-07-06	0.2500	0.2500	0.2000	0.2100	-22.222%	23	981	-33.333%
2026-07-02	0.2400	0.2700	0.2100	0.2700	0.000%	150	875	-48.148%
2026-07-01	0.2800	0.3000	0.2600	0.2700	-18.182%	11	875	-48.148%
2026-06-30	0.3800	0.3800	0.3200	0.3300	-13.158%	25	875	-57.576%
2026-06-29	0.3800	0.4000	0.3800	0.3800	-20.833%	6	857	-63.158%
2026-06-26	0.5300	0.5300	0.4400	0.4800	-23.810%	74	854	-70.833%
2026-06-25	0.5000	0.6800	0.5000	0.6300	+40.000%	427	882	-77.778%
2026-06-24	0.4400	0.4800	0.3600	0.4500	+21.622%	59	807	-68.889%
2026-06-23	0.3500	0.3700	0.3300	0.3700	+12.121%	19	773	-62.162%
2026-06-22	0.2900	0.3300	0.2400	0.3300	+26.923%	15	756	-57.576%
2026-06-18	0.2800	0.2800	0.2600	0.2600	+8.333%	5	747	-46.154%
2026-06-17	0.2400	0.2400	0.2400	0.2400	-4.000%	2	747	-41.667%
2026-06-16	0.2700	0.2700	0.2500	0.2500	-21.875%	11	747	-44.000%
2026-06-15	0.2600	0.3200	0.2600	0.3200	-11.111%	13	759	-56.250%
2026-06-12	0.4200	0.4200	0.3600	0.3600	-5.263%	11	759	-61.111%
2026-06-11	0.4800	0.4800	0.3800	0.3800	-2.564%	15	759	-63.158%
2026-06-10	0.4100	0.4100	0.3800	0.3900	-4.878%	3	754	-64.103%
2026-06-09	0.3700	0.4300	0.3700	0.4100	+28.125%	16	755	-65.854%
2026-06-08	0.3200	0.3200	0.3200	0.3200	+6.667%	1	744	-56.250%
2026-06-04	0.2800	0.3100	0.2800	0.3000	-6.250%	22	743	-53.333%
2026-06-03	0.3200	0.3200	0.3200	0.3200	0.000%	1	722	-56.250%
2026-06-02	0.2700	0.3200	0.2700	0.3200	+6.667%	4	722	-56.250%
2026-06-01	0.3100	0.3100	0.3000	0.3000	0.000%	27	722	-53.333%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-25.000%	71	747	-53.333%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-6.977%	1	747	-65.000%
2026-05-27	0.4300	0.4300	0.4300	0.4300	+7.500%	1	747	-67.442%
2026-05-26	0.4200	0.4200	0.3900	0.4000	0.000%	3	748	-65.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-2.439%	1	748	-65.000%
2026-05-21	0.4200	0.4500	0.4100	0.4100	-6.818%	12	748	-65.854%
2026-05-20	0.5000	0.5000	0.4400	0.4400	-13.725%	10	748	-68.182%
2026-05-19	0.5200	0.5200	0.4700	0.5100	+8.511%	22	678	-72.549%
2026-05-18	0.5000	0.5200	0.4700	0.4700	-11.321%	69	678	-70.213%
2026-05-14	0.5700	0.5700	0.5300	0.5300	-14.516%	13	678	-73.585%
2026-05-13	0.5600	0.6300	0.5600	0.6200	+10.714%	28	658	-77.419%
2026-05-11	0.5600	0.5600	0.5600	0.5600	+1.818%	2	658	-75.000%
2026-05-08	0.5800	0.6100	0.5400	0.5500	0.000%	16	658	-74.545%
2026-05-07	0.5500	0.5600	0.5100	0.5500	-1.786%	100	645	-74.545%
2026-05-06	0.6300	0.6300	0.5400	0.5600	-11.111%	18	621	-75.000%
2026-05-05	0.5500	0.6400	0.5500	0.6300	+10.526%	88	607	-77.778%
2026-05-04	0.5700	0.5700	0.5700	0.5700	-13.636%	1	554	-75.439%
2026-05-01	0.6400	0.6600	0.6400	0.6600	0.000%	15	539	-78.788%
2026-04-30	0.6800	0.6800	0.6400	0.6600	-2.941%	43	539	-78.788%
2026-04-28	0.6800	0.6800	0.6800	0.6800	-2.857%	1	538	-79.412%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-6.667%	10	538	-80.000%
2026-04-23	0.6900	0.7600	0.6900	0.7500	+19.048%	5	528	-81.333%
2026-04-22	0.6400	0.6600	0.6300	0.6300	-10.000%	23	527	-77.778%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-13.580%	2	537	-80.000%
2026-04-16	0.8000	0.8100	0.8000	0.8100	-6.897%	12	537	-82.716%
2026-04-15	0.9000	0.9000	0.8200	0.8700	-12.121%	5	532	-83.908%
2026-04-14	1.0500	1.0500	0.9900	0.9900	-13.913%	10	531	-85.859%
2026-04-13	1.4800	1.4800	1.1500	1.1500	-22.819%	21	523	-87.826%
2026-04-10	1.5100	1.8700	1.4700	1.4900	+2.759%	117	519	-90.604%
2026-04-09	1.3200	1.6200	1.3200	1.4500	+29.464%	86	498	-90.345%
2026-04-08	0.8700	1.1200	0.8200	1.1200	+9.804%	30	448	-87.500%
2026-04-07	1.0200	1.0200	1.0200	1.0200	-8.108%	3	436	-86.275%
2026-03-31	1.2100	1.2100	1.1100	1.1100	-26.490%	2	435	-87.387%
2026-03-30	1.5100	1.5100	1.5100	1.5100	+7.857%	2	434	-90.728%
2026-03-27	1.3600	1.4900	1.3600	1.4000	+40.000%	14	432	-90.000%
2026-03-23	1.0100	1.0100	1.0000	1.0000	-21.260%	301	432	-86.000%
2026-03-19	1.2700	1.2700	1.2700	1.2700	+11.404%	1	132	-88.976%
2026-03-17	1.1400	1.1400	1.1400	1.1400	-12.977%	1	133	-87.719%
2026-03-16	1.3100	1.3100	1.3100	1.3100	-10.884%	1	133	-89.313%
2026-03-13	1.3900	1.4700	1.3900	1.4700	+11.364%	3	133	-90.476%
2026-03-12	1.3200	1.3200	1.3200	1.3200	-5.036%	1	131	-89.394%
2026-03-04	1.4500	1.4500	1.3900	1.3900	-17.751%	2	132	-89.928%
2026-03-02	1.6600	1.6900	1.6400	1.6900	-18.750%	10	132	-91.716%
2026-02-27	2.0400	2.0800	2.0400	2.0800	+4.000%	2	133	-93.269%
2026-02-26	2.0000	2.0000	2.0000	2.0000	-16.318%	1	133	-93.000%
2026-02-23	2.5000	2.5000	2.3900	2.3900	+16.019%	5	133	-94.142%
2026-02-20	2.0600	2.0600	2.0600	2.0600	-4.630%	1	129	-93.204%
2026-02-19	2.0500	2.1600	2.0500	2.1600	+8.000%	7	129	-93.519%
2026-02-18	2.0400	2.0400	1.8600	2.0000	-9.091%	18	122	-93.000%
2026-02-17	2.4500	2.4500	2.1700	2.2000	-6.383%	10	119	-93.636%
2026-02-13	2.3100	2.3500	2.2100	2.3500	-8.203%	4	116	-94.043%
2026-02-12	2.6500	2.7700	2.5000	2.5600	+17.431%	105	116	-94.531%
2026-02-11	2.1700	2.2300	2.1600	2.1800	+16.578%	25	29	-93.578%
2026-02-10	1.8700	1.8700	1.8700	1.8700	-10.096%	2	4	-92.513%
2026-02-09	2.0800	2.0800	2.0800	2.0800	-7.556%	2	3	-93.269%
2026-02-06	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	-93.778%

.dark-mode .L8j8Kb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L8j8Kb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P70PLTR Aug 21 2026 70.00 Put (PLTR260821P00070000)option OPRA

PLTR20260821P70
PLTR Aug 21 2026 70.00 Put (PLTR260821P00070000)
option OPRA