Dark

PLTR20260821P65
PLTR Aug 21 2026 65.00 Put (PLTR260821P00065000)
option OPRA

EOD

Jul 23, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	728	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-9.091%	10	727	0.000%
2026-07-21	0.1100	0.1100	0.1000	0.1100	0.000%	12	717	-9.091%
2026-07-20	0.1400	0.1400	0.1000	0.1100	+10.000%	33	713	-9.091%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-9.091%	54	713	0.000%
2026-07-14	0.1300	0.1300	0.1000	0.1100	-15.385%	156	661	-9.091%
2026-07-10	0.1400	0.1400	0.1300	0.1300	-13.333%	7	615	-23.077%
2026-07-09	0.1700	0.1700	0.1500	0.1500	0.000%	3	615	-33.333%
2026-07-08	0.1700	0.1700	0.1500	0.1500	0.000%	391	614	-33.333%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-11.765%	99	493	-33.333%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-10.526%	1	418	-41.176%
2026-07-02	0.2100	0.2100	0.1800	0.1900	0.000%	3	416	-47.368%
2026-07-01	0.2200	0.2200	0.1900	0.1900	-20.833%	13	416	-47.368%
2026-06-30	0.2200	0.2500	0.2200	0.2400	-14.286%	23	426	-58.333%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-26.316%	3	412	-64.286%
2026-06-26	0.3100	0.3900	0.3100	0.3800	-11.628%	20	414	-73.684%
2026-06-25	0.3600	0.4500	0.3600	0.4300	+34.375%	47	410	-76.744%
2026-06-24	0.3200	0.3300	0.3000	0.3200	+33.333%	33	417	-68.750%
2026-06-23	0.2400	0.2400	0.2400	0.2400	+9.091%	1	413	-58.333%
2026-06-22	0.2300	0.2500	0.2200	0.2200	+15.789%	4	412	-54.545%
2026-06-18	0.2000	0.2100	0.1900	0.1900	+5.556%	4	412	-47.368%
2026-06-17	0.2000	0.2200	0.1800	0.1800	-14.286%	3	412	-44.444%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-25.000%	1	412	-52.381%
2026-06-12	0.2800	0.2800	0.2800	0.2800	-3.448%	2	410	-64.286%
2026-06-11	0.2900	0.2900	0.2900	0.2900	-6.452%	1	410	-65.517%
2026-06-10	0.2600	0.3100	0.2600	0.3100	-3.125%	2	410	-67.742%
2026-06-09	0.2500	0.3200	0.2300	0.3200	+18.519%	6	410	-68.750%
2026-06-08	0.2200	0.2700	0.2200	0.2700	0.000%	3	404	-62.963%
2026-06-05	0.2300	0.2700	0.2300	0.2700	+22.727%	4	403	-62.963%
2026-06-04	0.2600	0.2600	0.2200	0.2200	-15.385%	2	400	-54.545%
2026-06-03	0.2500	0.2600	0.2400	0.2600	+4.000%	3	401	-61.538%
2026-06-02	0.2300	0.2700	0.2300	0.2500	+19.048%	3	399	-60.000%
2026-06-01	0.2500	0.2500	0.2100	0.2100	-8.696%	2	398	-52.381%
2026-05-29	0.2300	0.2300	0.2300	0.2300	-23.333%	1	399	-56.522%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+7.143%	1	400	-66.667%
2026-05-27	0.2800	0.2800	0.2800	0.2800	-17.647%	1	401	-64.286%
2026-05-26	0.4000	0.4000	0.3400	0.3400	+6.250%	11	401	-70.588%
2026-05-22	0.3200	0.3200	0.3200	0.3200	-3.030%	2	401	-68.750%
2026-05-20	0.3300	0.3300	0.3300	0.3300	-8.333%	66	403	-69.697%
2026-05-19	0.3600	0.3600	0.3600	0.3600	-5.263%	1	453	-72.222%
2026-05-18	0.3800	0.3800	0.3800	0.3800	-2.564%	2	453	-73.684%
2026-05-15	0.4000	0.4000	0.3900	0.3900	0.000%	2	453	-74.359%
2026-05-12	0.3900	0.3900	0.3900	0.3900	-4.878%	2	452	-74.359%
2026-05-11	0.4100	0.4100	0.4100	0.4100	-2.381%	5	452	-75.610%
2026-05-08	0.4100	0.4200	0.4100	0.4200	-12.500%	7	453	-76.190%
2026-05-06	0.4800	0.4800	0.4800	0.4800	0.000%	20	452	-79.167%
2026-05-05	0.4300	0.4800	0.4300	0.4800	+11.628%	2	462	-79.167%
2026-05-04	0.4500	0.4500	0.4300	0.4300	-15.686%	2	462	-76.744%
2026-05-01	0.5100	0.5100	0.5100	0.5100	-1.923%	2	459	-80.392%
2026-04-29	0.5200	0.5200	0.5200	0.5200	0.000%	3	459	-80.769%
2026-04-24	0.5900	0.5900	0.5200	0.5200	-11.864%	7	456	-80.769%
2026-04-23	0.5400	0.5900	0.5400	0.5900	+22.917%	15	456	-83.051%
2026-04-22	0.4800	0.4800	0.4800	0.4800	-5.882%	1	453	-79.167%
2026-04-21	0.5200	0.5200	0.5100	0.5100	-7.273%	2	452	-80.392%
2026-04-17	0.5600	0.5600	0.5500	0.5500	-14.063%	4	452	-81.818%
2026-04-16	0.6300	0.6400	0.6300	0.6400	+6.667%	14	451	-84.375%
2026-04-15	0.6400	0.6400	0.6000	0.6000	-39.394%	2	449	-83.333%
2026-04-13	0.9900	0.9900	0.9900	0.9900	-13.158%	2	448	-89.899%
2026-04-10	1.3400	1.4500	1.1400	1.1400	+0.885%	37	446	-91.228%
2026-04-09	1.2500	1.2500	1.1300	1.1300	+48.684%	14	439	-91.150%
2026-04-08	0.8100	0.8100	0.7600	0.7600	-3.797%	2	439	-86.842%
2026-04-07	0.7900	0.7900	0.7900	0.7900	+2.597%	3	438	-87.342%
2026-04-06	0.7700	0.7700	0.7700	0.7700	-3.750%	1	437	-87.013%
2026-04-01	0.8000	0.8000	0.8000	0.8000	-29.825%	3	437	-87.500%
2026-03-27	1.1400	1.1400	1.1400	1.1400	+11.765%	1	434	-91.228%
2026-03-26	0.9800	1.0400	0.9800	1.0200	+6.250%	4	435	-90.196%
2026-03-19	0.9400	0.9700	0.9400	0.9600	-18.644%	20	433	-89.583%
2026-03-13	1.1800	1.1800	1.1800	1.1800	+6.306%	3	426	-91.525%
2026-03-11	1.0800	1.1100	1.0800	1.1100	0.000%	6	426	-90.991%
2026-03-10	1.0800	1.1100	1.0800	1.1100	+4.717%	30	426	-90.991%
2026-03-09	1.0600	1.0600	1.0600	1.0600	+0.952%	1	425	-90.566%
2026-03-06	1.0500	1.0500	1.0500	1.0500	-13.223%	1	426	-90.476%
2026-03-05	1.2100	1.2100	1.2100	1.2100	+10.000%	6	427	-91.736%
2026-03-04	1.1200	1.1400	1.1000	1.1000	-34.132%	51	427	-90.909%
2026-02-27	1.6700	1.6700	1.6700	1.6700	+2.454%	1	425	-94.012%
2026-02-26	1.6300	1.6300	1.6300	1.6300	+2.516%	6	425	-93.865%
2026-02-25	1.5900	1.5900	1.5900	1.5900	-15.873%	1	419	-93.711%
2026-02-24	1.8900	1.8900	1.8900	1.8900	+2.162%	3	419	-94.709%
2026-02-23	1.9000	1.9000	1.8500	1.8500	+17.089%	33	419	-94.595%
2026-02-20	1.5900	1.6000	1.5700	1.5800	-3.659%	207	418	-93.671%
2026-02-19	1.7800	1.7800	1.6400	1.6400	+10.811%	2	412	-93.902%
2026-02-18	1.4800	1.4800	1.4800	1.4800	-13.450%	1	410	-93.243%
2026-02-17	1.9800	1.9800	1.7100	1.7100	-15.764%	205	409	-94.152%
2026-02-12	1.6300	2.1800	1.6300	2.0300	+18.023%	13	205	-95.074%
2026-02-11	1.8100	1.8100	1.7200	1.7200	+10.256%	22	197	-94.186%
2026-02-10	1.3600	1.5600	1.3600	1.5600	+16.418%	12	177	-93.590%
2026-02-09	1.5100	1.5100	1.3400	1.3400	-20.710%	16	172	-92.537%
2026-02-06	1.8200	1.8200	1.6500	1.6900	0.000%	173	0	-94.083%

.dark-mode .n4JVNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4JVNK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P65PLTR Aug 21 2026 65.00 Put (PLTR260821P00065000)option OPRA

PLTR20260821P65
PLTR Aug 21 2026 65.00 Put (PLTR260821P00065000)
option OPRA