Dark

PLTR20260821P200
PLTR Aug 21 2026 200.00 Put (PLTR260821P00200000)
option OPRA

EOD

Jul 23, 2026

77.66+12.551%(+8.66)602

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	77.2100	77.6600	77.2100	77.6600	+12.551%	602	224	0.000%
2026-07-22	69.0000	69.0000	69.0000	69.0000	+1.471%	2	238	+12.551%
2026-07-17	69.7400	69.7400	68.0000	68.0000	+4.375%	2	236	+14.206%
2026-07-14	76.4000	76.4000	65.1500	65.1500	-10.237%	8	235	+19.202%
2026-07-09	73.3000	73.3000	72.5800	72.5800	+0.736%	7	233	+6.999%
2026-07-08	72.0500	72.0500	72.0500	72.0500	+9.498%	2	228	+7.786%
2026-07-07	65.8000	65.8000	65.8000	65.8000	-4.707%	4	228	+18.024%
2026-07-02	69.0500	69.0500	69.0500	69.0500	-17.385%	2	224	+12.469%
2026-06-30	83.5800	83.5800	83.5800	83.5800	-0.925%	5	224	-7.083%
2026-06-29	84.3600	84.3600	84.3600	84.3600	-7.954%	15	222	-7.942%
2026-06-25	91.5000	91.6500	91.5000	91.6500	+10.889%	530	216	-15.265%
2026-06-23	82.6500	82.6500	82.6500	82.6500	+13.608%	13	230	-6.038%
2026-06-22	72.7500	72.7500	72.7500	72.7500	+0.553%	1	1,087	+6.749%
2026-06-18	72.3500	72.3500	72.3500	72.3500	+9.043%	1	1,368	+7.339%
2026-06-17	66.3500	66.3500	66.3500	66.3500	-5.065%	6	1,368	+17.046%
2026-06-10	69.8900	69.8900	69.8900	69.8900	+8.609%	1	1,368	+11.117%
2026-06-09	64.3500	64.3500	64.3500	64.3500	+2.143%	45	1,369	+20.684%
2026-06-05	62.2400	63.0000	62.2400	63.0000	+11.347%	9	1,324	+23.270%
2026-06-03	56.5800	56.5800	56.5800	56.5800	+15.469%	2	1,331	+37.257%
2026-06-02	49.0000	49.0000	49.0000	49.0000	+11.592%	6	1,333	+58.490%
2026-06-01	46.7500	46.8200	43.9100	43.9100	-9.464%	23	1,333	+76.862%
2026-05-29	49.4000	49.4000	48.4900	48.5000	-24.242%	8	1,346	+60.124%
2026-05-22	64.0000	64.0200	64.0000	64.0200	-4.448%	18	1,345	+21.306%
2026-05-15	67.0000	67.0000	67.0000	67.0000	+4.037%	1	1,327	+15.910%
2026-05-08	66.1300	66.1300	64.4000	64.4000	+4.715%	2	1,327	+20.590%
2026-05-07	61.5000	61.5000	61.5000	61.5000	-6.107%	1	1,327	+26.276%
2026-05-06	65.5000	65.5000	65.5000	65.5000	+18.983%	1	1,327	+18.565%
2026-05-04	55.1000	55.1000	55.0500	55.0500	-5.412%	8	1,327	+41.072%
2026-05-01	58.2000	58.2000	58.2000	58.2000	-9.767%	1	1,320	+33.436%
2026-04-29	64.5000	64.5000	64.5000	64.5000	+9.881%	1	1,320	+20.403%
2026-04-27	58.7000	58.7000	58.7000	58.7000	-3.454%	1	1,319	+32.300%
2026-04-24	60.8000	60.8000	60.8000	60.8000	+16.364%	10	1,318	+27.730%
2026-04-22	52.7000	52.7800	52.1000	52.2500	-15.137%	7	1,328	+48.632%
2026-04-16	61.5700	61.5700	61.5700	61.5700	-10.509%	1	1,328	+26.133%
2026-04-13	68.8000	68.8000	68.8000	68.8000	-4.312%	1	1,328	+12.878%
2026-04-09	70.3500	71.9000	70.3500	71.9000	+19.574%	11	1,327	+8.011%
2026-03-31	60.8700	60.8700	59.8000	60.1300	-5.723%	5	1,317	+29.154%
2026-03-30	63.7800	63.7800	63.7800	63.7800	+6.924%	10	1,321	+21.762%
2026-03-27	60.0300	60.0300	59.6500	59.6500	+21.859%	3	1,331	+30.193%
2026-03-23	48.9500	48.9500	48.9500	48.9500	-6.226%	3	1,332	+58.652%
2026-03-19	53.3000	53.3000	52.2000	52.2000	+2.153%	2	1,335	+48.774%
2026-03-17	51.1000	51.1000	51.1000	51.1000	-7.310%	15	1,334	+51.977%
2026-03-13	55.1300	55.1300	55.1300	55.1300	-0.036%	1	1,319	+40.867%
2026-03-04	55.1500	55.1500	55.1500	55.1500	-8.313%	2	1,321	+40.816%
2026-03-03	64.9000	64.9000	60.1500	60.1500	-2.306%	17	1,323	+29.111%
2026-03-02	61.5700	61.5700	61.5700	61.5700	-7.760%	3	1,331	+26.133%
2026-02-27	66.8000	66.8000	66.7500	66.7500	-2.054%	2	1,332	+16.345%
2026-02-26	69.6900	69.6900	68.0400	68.1500	-2.643%	16	1,332	+13.955%
2026-02-25	70.0500	70.0500	70.0000	70.0000	-5.188%	5	1,320	+10.943%
2026-02-23	73.8300	73.8300	73.8300	73.8300	+4.798%	3	1,320	+5.188%
2026-02-19	70.4500	70.4500	70.4500	70.4500	+9.191%	1	1,323	+10.234%
2026-02-18	64.5200	64.5200	64.5200	64.5200	-13.396%	3	1,322	+20.366%
2026-02-17	74.5000	74.5000	74.5000	74.5000	+3.329%	1	1,319	+4.242%
2026-02-13	74.4000	74.4000	70.0000	72.1000	-1.971%	8	1,320	+7.712%
2026-02-12	70.0000	73.5500	70.0000	73.5500	+6.672%	2	1,320	+5.588%
2026-02-11	66.8500	70.0000	66.8500	68.9500	+8.840%	36	1,320	+12.632%
2026-02-10	63.3500	63.3500	63.3500	63.3500	+4.538%	1	1,294	+22.589%
2026-02-09	60.6000	60.6000	60.6000	60.6000	-10.022%	12	1,294	+28.152%
2026-02-06	69.9500	69.9500	67.3500	67.3500	-7.740%	12	1,300	+15.308%
2026-02-05	67.6500	73.0000	67.6500	73.0000	+8.389%	15	1,308	+6.384%
2026-02-04	63.3000	68.3000	63.2000	67.3500	+23.126%	27	1,305	+15.308%
2026-02-03	53.8000	54.8000	53.8000	54.7000	-8.833%	5	1,305	+41.974%
2026-02-02	60.0000	60.1000	60.0000	60.0000	-1.316%	3	1,305	+29.433%
2026-01-30	59.9000	60.8000	59.9000	60.8000	+3.051%	25	1,305	+27.730%
2026-01-29	58.3500	59.0000	58.3500	59.0000	+13.571%	2	1,319	+31.627%
2026-01-28	49.6000	51.9500	49.6000	51.9500	+8.342%	7	1,319	+49.490%
2026-01-27	47.6000	47.9500	47.6000	47.9500	+3.990%	11	1,316	+61.960%
2026-01-26	46.1100	46.1100	46.1100	46.1100	-3.737%	5	1,305	+68.423%
2026-01-22	48.3000	48.3000	47.9000	47.9000	-5.448%	26	1,310	+62.129%
2026-01-21	47.0000	50.6600	47.0000	50.6600	+8.596%	2	1,310	+53.296%
2026-01-20	47.8800	47.8800	46.6500	46.6500	+0.431%	21	1,312	+66.474%
2026-01-16	44.7300	46.4500	44.7300	46.4500	+9.707%	4	1,295	+67.191%
2026-01-15	40.8500	42.3500	40.8500	42.3400	+2.024%	71	1,295	+83.420%
2026-01-14	41.5000	41.5000	41.5000	41.5000	-1.891%	1	1,300	+87.133%
2026-01-12	40.8500	42.3000	40.8500	42.3000	-0.353%	23	1,300	+83.593%
2026-01-09	43.4500	43.4500	42.4500	42.4500	+6.258%	138	1,321	+82.945%
2026-01-07	40.9000	40.9000	39.6500	39.9500	-4.881%	5	1,268	+94.393%
2026-01-06	42.0500	42.0500	42.0000	42.0000	-6.812%	6	1,268	+84.905%
2026-01-05	45.1500	45.1500	45.0700	45.0700	-6.957%	7	1,274	+72.310%
2026-01-02	44.2700	48.4600	44.2700	48.4400	+12.260%	6	1,274	+60.322%
2025-12-31	42.6000	43.3500	42.6000	43.1500	+5.450%	10	1,272	+79.977%
2025-12-30	40.8900	41.1600	40.5000	40.9200	+2.556%	8	1,272	+89.785%
2025-12-29	40.0000	40.1700	39.9000	39.9000	+3.475%	31	1,276	+94.637%
2025-12-26	37.9200	38.5600	37.9200	38.5600	+4.216%	6	1,278	+101.400%
2025-12-23	37.0000	37.0000	37.0000	37.0000	-0.270%	1	1,276	+109.892%
2025-12-22	37.1500	37.4000	37.1000	37.1000	-2.111%	23	1,276	+109.326%
2025-12-19	40.2300	40.3000	37.6000	37.9000	-7.898%	49	1,276	+104.908%
2025-12-18	41.1500	41.1500	41.1500	41.1500	-10.015%	1	1,268	+88.724%
2025-12-17	40.8500	45.7300	40.8500	45.7300	+8.109%	7	1,268	+69.823%
2025-12-16	42.7700	42.7700	42.3000	42.3000	-2.422%	13	1,269	+83.593%
2025-12-15	42.5000	43.3500	42.5000	43.3500	-0.115%	3	1,278	+79.146%
2025-12-12	42.9500	43.4000	42.9500	43.4000	+2.966%	230	1,279	+78.940%
2025-12-11	42.1500	42.1500	42.1500	42.1500	+5.533%	2	1,079	+84.247%
2025-12-10	41.4300	41.4300	39.9400	39.9400	-8.331%	7	1,079	+94.442%
2025-12-09	43.5300	43.5700	43.5300	43.5700	-7.905%	13	1,075	+78.242%
2025-12-03	47.3100	47.3100	47.3100	47.3100	-0.859%	2	1,064	+64.151%
2025-12-02	48.0400	48.0400	47.7200	47.7200	-9.877%	10	1,064	+62.741%
2025-12-01	52.9500	52.9500	52.9500	52.9500	+4.644%	2	1,069	+46.667%
2025-11-28	51.3500	51.3500	50.6000	50.6000	-6.053%	4	1,069	+53.478%
2025-11-25	56.8900	56.8900	53.8600	53.8600	+0.861%	3	1,067	+44.189%
2025-11-24	55.4000	55.4000	53.4000	53.4000	-13.100%	9	1,066	+45.431%
2025-11-21	61.4500	61.4500	61.4500	61.4500	+18.721%	2	1,066	+26.379%
2025-11-18	52.7000	53.0000	51.7600	51.7600	+3.936%	10	1,068	+50.039%
2025-11-17	49.9500	51.1000	49.8000	49.8000	+19.139%	6	1,063	+55.944%
2025-11-11	41.8000	41.8000	41.8000	41.8000	+1.456%	1	1,061	+85.789%
2025-11-10	43.2300	43.2300	40.9000	41.2000	-20.647%	38	1,060	+88.495%
2025-11-07	51.9200	51.9200	51.9200	51.9200	+5.636%	1	1,052	+49.576%
2025-11-06	49.1500	49.1500	49.1500	49.1500	+6.385%	5	1,052	+58.006%
2025-11-05	46.2000	46.2000	46.2000	46.2000	+9.817%	1	1,057	+68.095%
2025-11-04	43.0000	45.0000	42.0700	42.0700	+9.586%	4	1,057	+84.597%
2025-11-03	39.0500	39.6400	38.3900	38.3900	-6.866%	16	1,054	+102.292%
2025-10-31	39.8800	41.2200	39.8500	41.2200	-1.857%	4	1,054	+88.404%
2025-10-30	42.0000	42.0000	42.0000	42.0000	+2.689%	1	1,050	+84.905%
2025-10-29	42.5000	42.5000	40.6500	40.9000	-3.035%	6	1,050	+89.878%
2025-10-27	42.1800	42.1800	42.1800	42.1800	-5.426%	3	1,047	+84.116%
2025-10-24	44.6000	44.6000	44.6000	44.6000	-14.885%	1	1,047	+74.126%
2025-10-22	47.4500	52.4000	47.1000	52.4000	+12.062%	3	1,046	+48.206%
2025-10-21	46.9500	46.9500	46.7600	46.7600	-0.511%	1,007	1,045	+66.082%
2025-10-20	47.0000	47.0000	47.0000	47.0000	-3.093%	3	44	+65.234%
2025-10-10	46.0000	48.5000	46.0000	48.5000	+6.476%	8	41	+60.124%
2025-10-07	45.7000	45.7000	45.5500	45.5500	-9.263%	10	41	+70.494%
2025-10-03	47.7700	50.2000	47.7700	50.2000	+6.695%	5	31	+54.701%
2025-09-30	47.0500	47.0500	47.0500	47.0500	-14.672%	1	28	+65.058%
2025-09-17	55.1800	55.1800	55.1400	55.1400	-10.049%	6	27	+40.841%
2025-09-03	61.3000	61.3000	61.3000	61.3000	+0.905%	1	29	+26.688%
2025-08-29	60.3500	60.7500	60.3500	60.7500	+2.879%	5	23	+27.835%
2025-08-26	59.0500	59.0500	59.0500	59.0500	+2.660%	1	24	+31.516%
2025-08-22	57.5900	57.5900	57.5100	57.5200	-12.049%	9	24	+35.014%
2025-08-20	62.0700	65.4000	62.0700	65.4000	+9.000%	4	21	+18.746%
2025-08-19	60.0000	60.0000	60.0000	60.0000	0.000%	20	20	+29.433%

.dark-mode .kNZY5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNZY5y{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P200PLTR Aug 21 2026 200.00 Put (PLTR260821P00200000)option OPRA

PLTR20260821P200
PLTR Aug 21 2026 200.00 Put (PLTR260821P00200000)
option OPRA