Dark

PLTR20260821P190
PLTR Aug 21 2026 190.00 Put (PLTR260821P00190000)
option OPRA

Inactive

Jul 10, 2026

63.64+8.231%(+4.84)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	63.7100	63.7100	63.6400	63.6400	+8.231%	11	28	0.000%
2026-07-02	60.8500	60.8500	58.8000	58.8000	-23.097%	3	20	+8.231%
2026-06-26	76.4600	76.4600	76.4600	76.4600	+21.288%	1	20	-16.767%
2026-06-11	63.0400	63.0400	63.0400	63.0400	+5.950%	1	131	+0.952%
2026-06-10	59.5000	59.5000	59.5000	59.5000	-2.395%	2	131	+6.958%
2026-06-09	60.7500	60.9600	60.7500	60.9600	+20.641%	11	133	+4.396%
2026-06-04	50.5300	50.5300	50.5300	50.5300	+0.159%	2	122	+25.945%
2026-06-03	47.8700	50.4500	47.1000	50.4500	+20.492%	27	122	+26.145%
2026-06-02	41.8700	41.8700	41.8700	41.8700	+17.678%	5	141	+51.994%
2026-06-01	37.2500	37.2500	35.5800	35.5800	-10.536%	41	141	+78.865%
2026-05-29	45.3800	45.3800	39.7700	39.7700	-28.893%	2	132	+60.020%
2026-05-19	55.9300	55.9300	55.9300	55.9300	-8.387%	14	132	+13.785%
2026-05-13	61.0500	61.0500	61.0500	61.0500	+30.924%	2	137	+4.242%
2026-05-04	46.6300	46.6300	46.6300	46.6300	-6.083%	5	138	+36.479%
2026-05-01	49.2000	50.1500	49.0500	49.6500	-7.283%	55	184	+28.177%
2026-04-30	53.5500	53.5500	53.5500	53.5500	-5.171%	10	184	+18.842%
2026-04-29	56.4700	56.4700	56.4700	56.4700	+26.162%	1	194	+12.697%
2026-04-22	44.7600	44.7600	44.7600	44.7600	-5.430%	2	193	+42.181%
2026-04-17	48.0500	48.0500	47.3300	47.3300	-27.608%	27	195	+34.460%
2026-04-10	64.5000	65.3800	64.3700	65.3800	+5.793%	18	193	-2.661%
2026-04-09	61.7200	61.8000	61.7200	61.8000	+17.268%	3	182	+2.977%
2026-04-08	52.7000	52.7000	52.7000	52.7000	-0.038%	40	185	+20.759%
2026-03-31	52.7200	52.7200	52.7200	52.7200	+1.619%	1	159	+20.713%
2026-03-27	51.8800	51.8800	51.8800	51.8800	+16.689%	1	159	+22.668%
2026-03-24	44.4600	44.4600	44.4600	44.4600	+9.697%	1	159	+43.140%
2026-03-23	40.5300	40.5300	40.5300	40.5300	-11.216%	2	160	+57.019%
2026-03-20	45.6500	45.6500	45.6500	45.6500	+5.063%	20	158	+39.409%
2026-03-17	43.4500	43.4500	43.4500	43.4500	-10.505%	10	170	+46.467%
2026-03-13	48.5500	48.5500	48.5500	48.5500	+4.185%	1	170	+31.081%
2026-03-11	46.6000	46.6000	46.6000	46.6000	+5.430%	1	170	+36.567%
2026-03-06	44.2000	44.2000	44.2000	44.2000	-15.326%	1	170	+43.982%
2026-03-02	52.2000	52.2000	52.2000	52.2000	-12.151%	1	171	+21.916%
2026-02-26	60.7000	60.7000	59.4200	59.4200	-3.051%	6	171	+7.102%
2026-02-25	63.0000	63.0000	61.2900	61.2900	-3.934%	8	178	+3.834%
2026-02-24	63.8500	63.8500	63.8000	63.8000	-1.771%	10	178	-0.251%
2026-02-23	64.8200	64.9500	64.8200	64.9500	+15.323%	13	179	-2.017%
2026-02-18	56.3200	56.3200	56.3200	56.3200	-6.832%	3	179	+12.997%
2026-02-17	60.4500	60.4500	60.4500	60.4500	-1.547%	3	182	+5.277%
2026-02-13	63.0500	63.1500	61.4000	61.4000	+10.611%	42	183	+3.648%
2026-02-09	55.5100	55.5100	55.5100	55.5100	-9.490%	2	183	+14.646%
2026-02-06	59.6000	61.3300	59.6000	61.3300	-4.530%	12	185	+3.767%
2026-02-05	64.3800	64.4500	64.2400	64.2400	+11.994%	5	187	-0.934%
2026-02-04	57.3600	57.3600	57.3600	57.3600	+28.899%	1	188	+10.948%
2026-02-03	44.0000	45.8300	44.0000	44.5000	-9.883%	15	187	+43.011%
2026-02-02	49.3800	49.3800	49.3800	49.3800	-7.268%	1	182	+28.878%
2026-01-30	53.2500	53.2500	53.2500	53.2500	+6.906%	2	183	+19.512%
2026-01-29	47.5500	49.8100	47.5500	49.8100	+10.199%	31	183	+27.766%
2026-01-28	44.7800	45.2000	44.7700	45.2000	+10.379%	7	163	+40.796%
2026-01-27	40.9500	40.9500	40.9500	40.9500	+6.641%	25	160	+55.409%
2026-01-26	38.4000	38.4000	38.4000	38.4000	-3.880%	5	185	+65.729%
2026-01-23	39.9500	39.9500	39.9500	39.9500	-2.987%	1	189	+59.299%
2026-01-22	41.1800	41.1800	41.1800	41.1800	+3.079%	1	190	+54.541%
2026-01-20	39.9500	39.9500	39.9500	39.9500	+4.993%	1	190	+59.299%
2026-01-16	38.6900	38.6900	38.0500	38.0500	+3.933%	4	188	+67.254%
2026-01-14	36.1000	36.6100	36.1000	36.6100	+4.810%	3	188	+73.832%
2026-01-13	34.9300	34.9300	34.9300	34.9300	-2.430%	6	188	+82.193%
2026-01-12	35.4000	35.8000	35.4000	35.8000	-2.186%	3	182	+77.765%
2026-01-09	36.5000	36.6000	36.3500	36.6000	-0.543%	22	181	+73.880%
2026-01-08	33.4200	36.8000	33.4200	36.8000	+9.524%	17	171	+72.935%
2026-01-07	35.6000	35.6000	33.0400	33.6000	-6.198%	55	171	+89.405%
2026-01-06	36.1600	36.1600	35.8200	35.8200	-6.719%	3	121	+77.666%
2026-01-05	38.4000	38.4000	38.4000	38.4000	+5.004%	1	123	+65.729%
2025-12-31	35.8000	36.5700	35.7900	36.5700	+6.000%	3	123	+74.022%
2025-12-30	34.5000	34.5000	34.5000	34.5000	+0.262%	1	123	+84.464%
2025-12-29	33.8300	34.4100	33.8300	34.4100	+4.941%	2	124	+84.946%
2025-12-26	32.7900	32.9200	32.7900	32.7900	+4.593%	5	125	+94.084%
2025-12-24	31.0500	31.3500	31.0500	31.3500	-0.728%	12	120	+102.998%
2025-12-23	31.5800	31.5800	31.5800	31.5800	-0.848%	1	120	+101.520%
2025-12-22	30.4800	31.9000	30.4800	31.8500	-1.637%	5	121	+99.812%
2025-12-19	34.7500	34.7500	32.3800	32.3800	-7.353%	5	118	+96.541%
2025-12-10	34.9500	34.9500	34.9500	34.9500	-11.564%	10	118	+82.089%
2025-12-05	39.3700	39.5200	39.3700	39.5200	-2.899%	10	118	+61.032%
2025-12-02	40.7000	40.7000	40.7000	40.7000	-7.605%	5	120	+56.364%
2025-12-01	44.7000	44.7000	44.0500	44.0500	-2.759%	10	115	+44.472%
2025-11-26	45.3000	45.3000	45.3000	45.3000	-4.832%	10	113	+40.486%
2025-11-24	47.6000	47.6000	47.6000	47.6000	-9.900%	10	113	+33.697%
2025-11-21	54.2000	54.2000	52.8300	52.8300	+14.375%	11	113	+20.462%
2025-11-20	42.9500	46.1900	42.9500	46.1900	-1.932%	21	107	+37.779%
2025-11-18	47.1000	47.1000	47.1000	47.1000	+5.819%	1	105	+35.117%
2025-11-14	44.8900	44.8900	44.5100	44.5100	-0.425%	2	105	+42.979%
2025-11-13	43.5200	44.7000	43.5200	44.7000	+11.471%	2	104	+42.371%
2025-11-12	38.7500	40.1000	38.7500	40.1000	+8.643%	2	106	+58.703%
2025-11-11	36.2000	37.4200	36.2000	36.9100	+3.826%	13	105	+72.419%
2025-11-10	35.7000	36.5000	35.5500	35.5500	-8.447%	18	106	+79.015%
2025-11-05	39.8300	39.8300	38.8300	38.8300	+0.206%	3	94	+63.894%
2025-11-04	38.0600	38.7500	36.6200	38.7500	+11.543%	26	93	+64.232%
2025-10-31	34.6100	34.7400	34.6100	34.7400	-3.150%	10	89	+83.189%
2025-10-30	35.2900	35.8700	35.2900	35.8700	+0.758%	11	89	+77.418%
2025-10-29	36.3500	36.7000	35.4000	35.6000	-3.077%	9	79	+78.764%
2025-10-27	36.7300	36.7300	36.7300	36.7300	-11.813%	1	78	+73.264%
2025-10-23	41.6500	41.6500	41.6500	41.6500	-0.833%	4	78	+52.797%
2025-10-22	42.0000	42.0000	42.0000	42.0000	+3.321%	1	74	+51.524%
2025-10-20	40.6500	40.6500	40.6500	40.6500	-0.368%	1	74	+56.556%
2025-10-09	41.3500	41.3500	40.4600	40.8000	-0.147%	9	73	+55.980%
2025-10-08	40.8600	40.8600	40.8600	40.8600	-8.386%	1	71	+55.751%
2025-10-03	44.6000	44.6000	44.6000	44.6000	+14.066%	1	71	+42.691%
2025-10-02	39.1000	39.1000	39.1000	39.1000	-6.794%	1	72	+62.762%
2025-09-25	41.9500	41.9500	41.9500	41.9500	+4.613%	1	71	+51.704%
2025-09-23	40.1000	40.1000	40.1000	40.1000	-2.646%	10	71	+58.703%
2025-09-22	41.3500	41.3500	40.6200	41.1900	+1.704%	4	61	+54.504%
2025-09-19	40.5500	40.5500	40.5000	40.5000	-6.445%	60	60	+57.136%
2025-09-18	43.2900	43.2900	43.2900	43.2900	0.000%	1	1	+47.009%

.dark-mode .V8NxJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8NxJ3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P190PLTR Aug 21 2026 190.00 Put (PLTR260821P00190000)option OPRA

PLTR20260821P190
PLTR Aug 21 2026 190.00 Put (PLTR260821P00190000)
option OPRA