Dark

PLTR20260821P185
PLTR Aug 21 2026 185.00 Put (PLTR260821P00185000)
option OPRA

EOD

Jul 23, 2026

64.00+4.150%(+2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	64.0000	64.0000	64.0000	64.0000	+4.150%	1	279	0.000%
2026-07-22	61.3000	61.4500	61.3000	61.4500	+17.159%	3	289	+4.150%
2026-07-21	51.6500	52.6000	51.6500	52.4500	+0.479%	84	289	+22.021%
2026-07-17	52.7500	52.7500	52.2000	52.2000	+0.870%	16	281	+22.605%
2026-07-16	51.8900	51.8900	51.7500	51.7500	-0.481%	41	281	+23.671%
2026-07-15	52.0000	52.0000	52.0000	52.0000	-7.143%	40	279	+23.077%
2026-07-02	56.0000	56.0000	56.0000	56.0000	-4.192%	8	239	+14.286%
2026-07-01	58.4500	58.4500	58.4500	58.4500	-14.107%	45	239	+9.495%
2026-06-29	68.0500	68.0500	68.0500	68.0500	-4.464%	1	239	-5.952%
2026-06-26	72.0000	72.0000	71.2300	71.2300	-7.313%	4	239	-10.150%
2026-06-25	76.3700	76.8500	76.3700	76.8500	+7.483%	2	239	-16.721%
2026-06-24	71.5000	71.5000	71.5000	71.5000	+9.663%	2	314	-10.490%
2026-06-23	65.2000	65.2000	65.2000	65.2000	+0.695%	3	322	-1.840%
2026-06-22	60.9500	64.7500	60.4600	64.7500	+13.100%	18	354	-1.158%
2026-06-18	57.8500	58.5200	57.2500	57.2500	-0.866%	57	333	+11.790%
2026-06-12	56.9000	57.7500	56.9000	57.7500	+3.643%	3	333	+10.823%
2026-06-09	55.7200	55.7200	55.7200	55.7200	+9.577%	1	333	+14.860%
2026-06-08	50.8500	50.8500	50.8500	50.8500	+12.925%	1	332	+25.860%
2026-06-03	45.0300	45.0300	45.0300	45.0300	+39.196%	1	333	+42.127%
2026-06-01	34.3800	34.3800	32.3400	32.3500	-10.512%	7	333	+97.836%
2026-05-29	36.8600	36.8600	35.3600	36.1500	-26.194%	5	333	+77.040%
2026-05-28	48.9800	48.9800	48.9800	48.9800	-6.437%	1	332	+30.666%
2026-05-20	52.3500	52.3500	52.3500	52.3500	+0.096%	2	333	+22.254%
2026-05-15	52.3000	52.3000	52.3000	52.3000	-1.041%	5	332	+22.371%
2026-05-14	52.8500	52.8500	52.8500	52.8500	-4.257%	10	332	+21.097%
2026-05-13	55.2000	55.2000	55.2000	55.2000	+8.555%	1	322	+15.942%
2026-05-12	50.8500	50.8500	50.8500	50.8500	-2.772%	3	322	+25.860%
2026-05-11	52.2500	52.3000	52.2500	52.3000	+3.503%	4	322	+22.371%
2026-05-08	52.0600	52.0600	50.5300	50.5300	-2.827%	8	321	+26.657%
2026-05-06	53.5200	53.5200	52.0000	52.0000	+1.167%	52	321	+23.077%
2026-05-05	49.7100	51.4000	49.7100	51.4000	+20.799%	5	285	+24.514%
2026-05-04	42.5500	42.5500	42.5500	42.5500	-7.319%	1	285	+50.411%
2026-05-01	45.9100	45.9100	45.9100	45.9100	-10.664%	1	284	+39.403%
2026-04-29	52.1100	52.1100	51.3900	51.3900	+28.059%	3	284	+24.538%
2026-04-22	40.1400	40.1400	40.1300	40.1300	-7.385%	2	284	+59.482%
2026-04-17	43.3300	43.3300	43.3300	43.3300	-14.249%	2	282	+47.704%
2026-04-14	50.5300	50.5300	50.5300	50.5300	-11.444%	2	284	+26.657%
2026-04-13	57.0600	57.0600	57.0600	57.0600	-3.712%	1	284	+12.163%
2026-04-10	59.2600	59.2600	59.2600	59.2600	+3.601%	1	285	+7.999%
2026-04-09	57.2000	57.2000	57.2000	57.2000	+26.689%	1	286	+11.888%
2026-04-01	45.1500	45.1500	45.1500	45.1500	-12.483%	1	286	+41.750%
2026-03-30	49.0600	51.5900	49.0600	51.5900	+18.055%	19	286	+24.055%
2026-03-26	42.7000	43.7000	42.7000	43.7000	+15.456%	2	287	+46.453%
2026-03-23	37.2000	37.8500	37.2000	37.8500	-8.242%	3	288	+69.089%
2026-03-12	41.2500	41.2500	41.2500	41.2500	+6.865%	3	288	+55.152%
2026-03-06	42.9500	42.9500	38.6000	38.6000	-13.608%	21	297	+65.803%
2026-03-05	43.5000	44.6800	43.4500	44.6800	+4.125%	28	300	+43.241%
2026-03-04	42.9100	42.9100	42.9100	42.9100	-10.230%	1	292	+49.149%
2026-03-02	48.5000	50.1500	47.8000	47.8000	-12.790%	5	292	+33.891%
2026-02-26	54.8100	54.8100	54.8100	54.8100	+0.569%	1	294	+16.767%
2026-02-19	54.5000	54.5000	54.5000	54.5000	-10.817%	1	294	+17.431%
2026-02-12	61.1100	61.1100	61.1100	61.1100	+8.563%	2	293	+4.729%
2026-02-11	56.2900	56.2900	56.2900	56.2900	+5.908%	3	293	+13.697%
2026-02-10	49.9000	53.1500	49.9000	53.1500	+9.475%	20	293	+20.414%
2026-02-09	48.5500	48.5700	48.5500	48.5500	-11.081%	11	287	+31.823%
2026-02-06	54.6000	54.6000	54.6000	54.6000	-6.889%	1	283	+17.216%
2026-02-05	56.8100	59.0700	56.8100	58.6400	+10.267%	3	283	+9.141%
2026-02-04	47.9200	55.1700	47.9200	53.1800	+25.870%	7	283	+20.346%
2026-02-03	38.2500	43.3000	38.2500	42.2500	-8.944%	16	278	+51.479%
2026-02-02	46.4500	46.4500	46.4000	46.4000	-6.054%	2	269	+37.931%
2026-01-30	48.0000	49.3900	48.0000	49.3900	+4.198%	4	270	+29.581%
2026-01-29	45.3500	47.4000	45.3500	47.4000	+28.804%	7	268	+35.021%
2026-01-27	35.9600	36.9000	35.9600	36.8000	+3.955%	4	262	+73.913%
2026-01-26	35.9500	35.9500	35.4000	35.4000	+1.433%	57	259	+80.791%
2026-01-23	36.7000	36.7000	34.9000	34.9000	-7.696%	2	202	+83.381%
2026-01-22	37.5000	37.8100	37.5000	37.8100	-5.875%	2	201	+69.267%
2026-01-21	38.2000	40.1700	38.2000	40.1700	+7.984%	2	200	+59.323%
2026-01-20	36.7500	37.2000	36.7500	37.2000	+2.282%	7	201	+72.043%
2026-01-16	35.5600	36.4500	35.5600	36.3700	+10.045%	6	196	+75.969%
2026-01-15	32.0500	33.0500	31.6000	33.0500	-0.392%	14	196	+93.646%
2026-01-14	33.2500	33.2500	33.1800	33.1800	+2.407%	2	193	+92.887%
2026-01-12	32.5000	32.8500	32.4000	32.4000	-3.715%	5	191	+97.531%
2026-01-09	33.1700	33.6500	33.1700	33.6500	-2.435%	14	192	+90.193%
2026-01-08	30.6500	34.5100	30.6500	34.4900	+8.459%	23	179	+85.561%
2026-01-07	31.8000	31.8000	31.8000	31.8000	-4.332%	2	174	+101.258%
2026-01-06	33.2400	33.2400	33.2400	33.2400	-5.595%	1	174	+92.539%
2026-01-05	35.2300	35.2300	35.1900	35.2100	+9.518%	4	171	+81.767%
2025-12-30	32.0000	32.4000	32.0000	32.1500	+3.409%	113	171	+99.067%
2025-12-29	31.0900	31.0900	31.0900	31.0900	+5.212%	2	68	+105.854%
2025-12-26	29.5500	29.5500	29.5500	29.5500	+2.604%	1	67	+116.582%
2025-12-23	29.0300	29.0300	28.8000	28.8000	-1.538%	5	66	+122.222%
2025-12-22	29.2600	29.2600	29.2500	29.2500	-1.482%	2	66	+118.803%
2025-12-19	31.0200	31.0200	29.6900	29.6900	-8.926%	3	65	+115.561%
2025-12-18	32.6000	32.6000	32.6000	32.6000	-8.298%	1	66	+96.319%
2025-12-17	32.8500	35.5500	32.8500	35.5500	+7.014%	9	66	+80.028%
2025-12-15	33.3700	33.5300	33.1800	33.2200	-4.127%	6	57	+92.655%
2025-12-12	34.6500	34.6500	34.6500	34.6500	+6.028%	2	56	+84.704%
2025-12-11	33.5700	33.8000	32.6800	32.6800	-0.699%	6	58	+95.838%
2025-12-10	32.7000	32.9100	32.7000	32.9100	-5.431%	2	55	+94.470%
2025-12-09	34.8000	34.8000	34.8000	34.8000	-8.829%	2	54	+83.908%
2025-12-03	38.1700	38.1700	38.1700	38.1700	-11.274%	1	54	+67.671%
2025-11-24	43.0200	43.0200	43.0200	43.0200	-17.586%	1	54	+48.768%
2025-11-21	52.2000	52.2000	52.2000	52.2000	+17.833%	3	55	+22.605%
2025-11-18	44.3000	44.3000	44.3000	44.3000	+6.108%	1	52	+44.470%
2025-11-17	41.7500	41.7500	41.7500	41.7500	+5.429%	6	52	+53.293%
2025-11-14	41.5500	41.5500	39.6000	39.6000	+2.591%	3	48	+61.616%
2025-11-13	38.4900	38.6000	38.4900	38.6000	+3.209%	20	50	+65.803%
2025-11-12	34.0500	37.4000	34.0500	37.4000	+6.705%	6	57	+71.123%
2025-11-11	35.0500	35.0500	35.0500	35.0500	+5.097%	1	61	+82.596%
2025-11-10	34.8300	34.8300	32.8200	33.3500	-18.955%	9	61	+91.904%
2025-11-07	40.6600	42.5500	40.6600	41.1500	+4.734%	4	57	+55.529%
2025-11-06	38.1500	39.2900	38.1500	39.2900	+6.419%	2	58	+62.891%
2025-11-05	37.0500	37.6500	36.2700	36.9200	+5.637%	46	57	+73.348%
2025-11-04	33.9900	34.9500	33.9900	34.9500	+10.357%	3	30	+83.119%
2025-11-03	31.5600	31.9000	31.5600	31.6700	-4.895%	3	27	+102.084%
2025-10-31	33.3000	33.3000	33.3000	33.3000	+0.452%	2	27	+92.192%
2025-10-29	33.1000	33.1500	33.1000	33.1500	-2.928%	2	27	+93.062%
2025-10-28	34.1500	34.1500	34.1500	34.1500	+1.036%	1	27	+87.408%
2025-10-27	33.8000	33.8000	33.8000	33.8000	-10.297%	1	25	+89.349%
2025-10-16	37.6800	37.6800	37.6800	37.6800	-1.747%	1	25	+69.851%
2025-10-15	38.2400	38.3500	38.2400	38.3500	-9.123%	4	26	+66.884%
2025-10-14	42.4000	42.4000	42.2000	42.2000	+11.611%	2	22	+51.659%
2025-10-09	37.6100	37.8300	37.5700	37.8100	-0.631%	8	22	+69.267%
2025-10-07	38.0500	38.0500	38.0500	38.0500	-2.436%	10	22	+68.200%
2025-10-03	39.0000	39.1000	38.9500	39.0000	+7.438%	7	16	+64.103%
2025-10-02	36.3500	36.3500	36.3000	36.3000	-3.071%	3	9	+76.309%
2025-10-01	37.4500	37.4500	37.4500	37.4500	-3.155%	1	10	+70.895%
2025-09-30	38.6700	38.6700	38.6700	38.6700	-24.985%	2	9	+65.503%
2025-09-05	52.1900	52.1900	51.5500	51.5500	+4.036%	2	7	+24.151%
2025-08-29	49.5500	49.5500	49.5500	49.5500	+0.101%	1	5	+29.162%
2025-08-26	49.5000	49.5000	49.5000	49.5000	-1.610%	3	5	+29.293%
2025-08-21	50.3500	50.3500	50.3100	50.3100	-2.820%	2	2	+27.211%
2025-08-20	51.7700	51.7700	51.7700	51.7700	+12.226%	2	3	+23.624%
2025-08-19	46.1300	46.1300	46.1300	46.1300	0.000%	1	1	+38.738%

.dark-mode .xs9NsG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xs9NsG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P185PLTR Aug 21 2026 185.00 Put (PLTR260821P00185000)option OPRA

PLTR20260821P185
PLTR Aug 21 2026 185.00 Put (PLTR260821P00185000)
option OPRA