Dark

PLTR20260821P180
PLTR Aug 21 2026 180.00 Put (PLTR260821P00180000)
option OPRA

EOD

Jul 23, 2026

57.86+3.229%(+1.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	58.6200	58.6200	57.8600	57.8600	+3.229%	3	227	0.000%
2026-07-22	56.0500	56.0500	56.0500	56.0500	+17.358%	1	227	+3.229%
2026-07-21	46.1500	47.7600	46.1500	47.7600	-6.077%	4	228	+21.147%
2026-07-16	50.8500	50.8500	50.8500	50.8500	+9.709%	1	229	+13.786%
2026-07-15	46.3500	46.3500	46.3500	46.3500	-14.404%	1	230	+24.833%
2026-07-14	54.1500	54.1500	54.1500	54.1500	+0.651%	15	230	+6.851%
2026-07-09	53.3000	53.8000	53.3000	53.8000	+19.000%	21	230	+7.546%
2026-07-07	45.2100	45.2100	45.2100	45.2100	-8.072%	1	212	+27.981%
2026-07-06	49.1800	49.1800	49.1800	49.1800	-0.445%	1	212	+17.649%
2026-07-02	52.0000	52.0900	48.8500	49.4000	-6.173%	5	212	+17.126%
2026-07-01	53.7000	53.7000	52.6500	52.6500	-21.768%	2	212	+9.896%
2026-06-26	68.2600	68.2600	67.3000	67.3000	-6.267%	6	212	-14.027%
2026-06-25	71.8000	71.8000	71.8000	71.8000	+8.854%	1	212	-19.415%
2026-06-24	64.0000	65.9600	63.4600	65.9600	+5.536%	20	276	-12.280%
2026-06-23	61.0700	62.5000	61.0700	62.5000	+2.712%	18	290	-7.424%
2026-06-22	55.0100	60.8500	55.0100	60.8500	+15.246%	15	278	-4.914%
2026-06-18	53.2500	54.5900	52.8000	52.8000	+5.075%	4	244	+9.583%
2026-06-17	50.2500	50.2500	50.2500	50.2500	+1.188%	10	244	+15.144%
2026-06-15	49.6600	49.6600	49.6600	49.6600	-6.018%	15	244	+16.512%
2026-06-12	51.3800	52.9700	51.3800	52.8400	+7.181%	19	244	+9.500%
2026-06-10	49.6100	49.6500	49.3000	49.3000	-0.705%	6	244	+17.363%
2026-06-09	49.6500	49.6500	49.6500	49.6500	+5.841%	5	244	+16.536%
2026-06-05	46.9100	46.9100	46.9100	46.9100	+20.220%	5	247	+23.343%
2026-06-03	39.0200	39.0200	39.0200	39.0200	+14.765%	1	252	+48.283%
2026-06-02	32.3300	34.1700	32.3300	34.0000	+17.851%	5	252	+70.176%
2026-06-01	30.0500	30.0500	28.8500	28.8500	-9.844%	7	248	+100.555%
2026-05-29	31.7700	32.0000	31.7700	32.0000	-24.599%	11	243	+80.813%
2026-05-28	47.0500	47.0500	42.4400	42.4400	-5.773%	25	248	+36.334%
2026-05-22	45.0400	45.0400	45.0400	45.0400	-1.423%	1	239	+28.464%
2026-05-20	45.6900	45.6900	45.6900	45.6900	-9.721%	5	239	+26.636%
2026-05-14	50.6100	50.6100	50.6100	50.6100	-2.486%	4	242	+14.325%
2026-05-13	49.9200	51.9000	49.9200	51.9000	+8.668%	17	246	+11.484%
2026-05-12	46.8100	48.2800	46.8100	47.7600	+3.131%	5	246	+21.147%
2026-05-07	46.3100	46.3100	46.3100	46.3100	-2.710%	5	246	+24.941%
2026-05-06	49.3400	49.3400	47.6000	47.6000	-0.833%	22	246	+21.555%
2026-05-05	44.9100	48.0000	44.4000	48.0000	+21.827%	21	236	+20.542%
2026-05-04	38.4900	40.2300	38.4900	39.4000	-4.600%	25	227	+46.853%
2026-05-01	40.4800	41.3000	40.4800	41.3000	-11.752%	26	233	+40.097%
2026-04-29	46.8000	46.8000	46.8000	46.8000	+9.962%	6	233	+23.632%
2026-04-24	42.5600	42.5600	42.5600	42.5600	+17.569%	1	236	+35.949%
2026-04-22	36.1900	36.2000	36.1900	36.2000	-8.238%	3	235	+59.834%
2026-04-17	40.0000	40.0000	38.9500	39.4500	-14.795%	32	237	+46.667%
2026-04-14	46.5200	46.5200	46.3000	46.3000	-15.971%	3	256	+24.968%
2026-04-10	58.6900	58.6900	55.1000	55.1000	+4.455%	6	259	+5.009%
2026-04-09	52.1500	52.8700	52.1500	52.7500	+25.925%	62	256	+9.687%
2026-04-08	41.8900	41.8900	41.8900	41.8900	+5.463%	3	248	+38.124%
2026-04-07	39.2300	39.7200	39.2300	39.7200	+4.389%	6	245	+45.670%
2026-04-06	38.5000	38.5000	38.0500	38.0500	-20.046%	3	244	+52.063%
2026-03-30	42.9700	47.5900	42.9700	47.5900	+9.327%	3	244	+21.580%
2026-03-27	43.0000	43.5300	43.0000	43.5300	+21.967%	9	245	+32.920%
2026-03-25	34.6600	35.6900	34.6600	35.6900	+5.874%	2	242	+62.118%
2026-03-24	33.7100	33.7100	33.7100	33.7100	-9.015%	1	244	+71.640%
2026-03-19	37.0500	37.0500	37.0500	37.0500	+3.927%	2	244	+56.167%
2026-03-17	37.3000	37.3000	35.6000	35.6500	-6.184%	48	244	+62.300%
2026-03-16	38.0000	38.0000	38.0000	38.0000	0.000%	1	257	+52.263%
2026-03-12	37.4500	38.4500	37.4500	38.0000	+2.703%	3	256	+52.263%
2026-03-09	38.8000	38.8000	37.0000	37.0000	+1.370%	2	258	+56.378%
2026-03-06	38.2000	38.2000	36.5000	36.5000	-11.515%	9	265	+58.521%
2026-03-05	38.3000	41.2500	38.3000	41.2500	+3.513%	30	258	+40.267%
2026-03-04	40.4000	40.4000	39.8500	39.8500	-9.984%	11	264	+45.194%
2026-03-03	44.6600	44.6600	44.2700	44.2700	+0.113%	3	253	+30.698%
2026-03-02	44.5200	44.5200	44.2200	44.2200	-13.633%	27	253	+30.846%
2026-02-26	51.2000	51.2000	51.2000	51.2000	-0.467%	2	253	+13.008%
2026-02-25	54.5700	54.5700	51.1800	51.4400	-8.126%	4	252	+12.481%
2026-02-24	55.9900	55.9900	55.9900	55.9900	+2.734%	1	252	+3.340%
2026-02-23	54.5000	54.5000	54.5000	54.5000	+4.848%	1	251	+6.165%
2026-02-17	55.6100	55.6100	51.9800	51.9800	-2.128%	6	251	+11.312%
2026-02-13	53.6400	53.6400	53.1100	53.1100	-6.546%	3	248	+8.944%
2026-02-12	56.8300	56.8300	56.8300	56.8300	+13.095%	2	248	+1.812%
2026-02-11	50.7500	50.7500	50.2500	50.2500	+2.134%	2	248	+15.144%
2026-02-10	49.2000	49.2000	49.2000	49.2000	+10.067%	2	248	+17.602%
2026-02-09	46.6500	46.7000	44.7000	44.7000	-14.857%	20	246	+29.441%
2026-02-06	52.5000	52.5000	52.5000	52.5000	-7.407%	4	241	+10.210%
2026-02-05	51.0600	56.7000	51.0600	56.7000	+12.277%	10	242	+2.046%
2026-02-04	47.1500	50.7200	47.1500	50.5000	+29.987%	5	237	+14.574%
2026-02-03	33.5300	39.2200	33.5300	38.8500	-12.892%	37	240	+48.932%
2026-02-02	43.0300	44.6000	42.0000	44.6000	-1.892%	26	247	+29.731%
2026-01-30	43.7000	45.4600	43.7000	45.4600	+6.215%	86	235	+27.277%
2026-01-29	39.1700	44.1000	39.1700	42.8000	+11.720%	38	184	+35.187%
2026-01-28	36.8500	38.3100	36.8500	38.3100	+11.205%	21	178	+51.031%
2026-01-27	34.1000	34.4500	33.3500	34.4500	+3.609%	18	178	+67.954%
2026-01-26	32.4500	33.2500	32.4500	33.2500	+1.310%	2	164	+74.015%
2026-01-23	33.3000	33.3000	32.8200	32.8200	-5.145%	12	164	+76.295%
2026-01-22	34.1000	35.0300	34.1000	34.6000	-1.844%	18	166	+67.225%
2026-01-21	35.2500	35.2500	35.2500	35.2500	+4.911%	1	160	+64.142%
2026-01-20	33.6000	33.6000	33.6000	33.6000	-0.149%	1	160	+72.202%
2026-01-16	32.2300	33.6500	32.2300	33.6500	+12.167%	6	155	+71.947%
2026-01-14	30.4000	31.2500	30.0000	30.0000	-0.662%	7	155	+92.867%
2026-01-12	29.5500	30.2000	29.4000	30.2000	-1.629%	5	151	+91.589%
2026-01-09	31.5000	31.5000	30.7000	30.7000	-1.254%	12	155	+88.469%
2026-01-08	30.1000	31.1500	30.0000	31.0900	-2.844%	31	145	+86.105%
2026-01-05	32.0000	32.0000	32.0000	32.0000	-6.158%	2	149	+80.813%
2026-01-02	30.3500	34.1000	30.3500	34.1000	+12.393%	6	149	+69.677%
2025-12-31	30.3400	30.3400	30.3400	30.3400	+2.917%	10	152	+90.705%
2025-12-30	29.3000	29.4800	29.3000	29.4800	-0.068%	11	152	+96.269%
2025-12-29	28.6000	29.5000	28.6000	29.5000	+6.729%	3	151	+96.136%
2025-12-26	27.6400	27.6400	27.6400	27.6400	+3.715%	5	152	+109.334%
2025-12-23	26.4500	26.6500	26.4500	26.6500	-0.745%	2	152	+117.111%
2025-12-22	26.4400	26.9500	26.4400	26.8500	-6.283%	20	151	+115.493%
2025-12-19	28.4000	28.6800	28.4000	28.6500	-7.581%	29	150	+101.955%
2025-12-18	31.9900	31.9900	31.0000	31.0000	+2.990%	12	148	+86.645%
2025-12-16	30.0800	31.0800	30.0800	30.1000	-0.856%	3	149	+92.226%
2025-12-15	30.2500	31.0500	30.2500	30.3600	-3.772%	46	147	+90.580%
2025-12-12	31.5500	31.5500	31.5500	31.5500	+4.817%	1	155	+83.391%
2025-12-11	31.5000	31.5000	30.1000	30.1000	+2.311%	2	154	+92.226%
2025-12-10	30.5000	30.5000	29.4200	29.4200	-8.263%	15	152	+96.669%
2025-12-09	32.0700	32.0700	32.0700	32.0700	+0.376%	1	151	+80.418%
2025-12-08	31.9500	31.9500	31.9500	31.9500	-1.084%	1	151	+81.095%
2025-12-05	33.0100	33.0100	32.0700	32.3000	-4.466%	197	151	+79.133%
2025-12-04	33.8300	33.8300	33.8100	33.8100	-2.984%	10	162	+71.133%
2025-12-03	35.2700	35.2700	34.8500	34.8500	-8.578%	4	152	+66.026%
2025-12-01	38.1200	38.1200	38.1200	38.1200	-5.900%	1	152	+51.784%
2025-11-25	40.5100	40.5100	40.5100	40.5100	-0.344%	10	152	+42.829%
2025-11-24	42.0000	42.0000	40.6500	40.6500	-9.405%	11	162	+42.337%
2025-11-21	46.3400	48.3400	44.8700	44.8700	-1.923%	6	158	+28.950%
2025-11-20	44.7000	45.7500	44.7000	45.7500	+22.098%	2	158	+26.470%
2025-11-17	37.4700	37.4700	37.4700	37.4700	+2.714%	1	157	+54.417%
2025-11-14	38.6500	38.6500	36.4800	36.4800	+0.773%	12	158	+58.607%
2025-11-13	36.2000	36.2000	36.2000	36.2000	+6.314%	1	146	+59.834%
2025-11-12	32.4500	34.7700	32.4500	34.0500	+9.839%	17	146	+69.927%
2025-11-11	30.7400	32.4500	30.7000	31.0000	+2.819%	26	148	+86.645%
2025-11-10	33.6500	33.6500	30.1500	30.1500	-18.403%	5	145	+91.907%
2025-11-07	36.9500	36.9500	36.9500	36.9500	+0.901%	1	141	+56.590%
2025-11-06	33.1700	36.6200	33.1700	36.6200	+8.826%	5	141	+58.001%
2025-11-05	33.6500	33.6500	33.6500	33.6500	+2.186%	1	140	+71.947%
2025-11-04	33.0500	33.0700	31.6800	32.9300	+15.019%	23	140	+75.706%
2025-11-03	29.2300	29.2300	28.6300	28.6300	-3.829%	2	117	+102.096%
2025-10-31	29.7700	29.7700	29.7700	29.7700	-2.265%	1	117	+94.357%
2025-10-30	29.9000	30.4600	29.9000	30.4600	+0.528%	21	117	+89.954%
2025-10-29	30.6000	30.6500	30.3000	30.3000	-5.342%	5	109	+90.957%
2025-10-28	31.7000	32.0100	31.7000	32.0100	+0.345%	11	108	+80.756%
2025-10-27	31.7500	32.0000	31.7500	31.9000	-9.478%	11	107	+81.379%
2025-10-23	35.2400	35.2400	35.2400	35.2400	-10.785%	1	107	+64.188%
2025-10-22	39.5000	39.5000	39.5000	39.5000	+12.857%	1	106	+46.481%
2025-10-21	34.9000	35.0000	34.9000	35.0000	-1.102%	2	107	+65.314%
2025-10-20	35.3900	35.3900	35.3900	35.3900	-0.113%	1	108	+63.493%
2025-10-15	35.4300	35.4300	35.4300	35.4300	-1.556%	1	107	+63.308%
2025-10-14	39.1000	39.3500	35.8000	35.9900	-6.398%	10	107	+60.767%
2025-10-13	37.6900	38.4500	37.6900	38.4500	+9.700%	6	106	+50.481%
2025-10-09	35.0100	35.2000	35.0100	35.0500	+0.603%	4	108	+65.078%
2025-10-08	34.9500	34.9500	34.7700	34.8400	-1.303%	5	109	+66.073%
2025-10-07	35.9500	36.3500	35.3000	35.3000	-7.833%	86	107	+63.909%
2025-10-03	38.3000	38.3000	38.3000	38.3000	+15.015%	10	28	+51.070%
2025-10-02	33.4600	33.4600	33.3000	33.3000	-2.774%	5	18	+73.754%
2025-10-01	35.1400	35.1400	34.2500	34.2500	-4.490%	2	18	+68.934%
2025-09-30	35.8000	35.8600	35.8000	35.8600	-4.348%	2	18	+61.350%
2025-09-26	37.9300	37.9300	37.4900	37.4900	+3.707%	2	17	+54.334%
2025-09-25	36.1500	36.1500	36.1500	36.1500	+0.556%	1	17	+60.055%
2025-09-24	35.0200	35.9500	35.0200	35.9500	+6.172%	3	17	+60.946%
2025-09-23	33.8600	33.8600	33.8600	33.8600	-2.139%	4	19	+70.880%
2025-09-19	35.1500	35.1500	34.6000	34.6000	-4.683%	2	15	+67.225%
2025-09-18	37.3200	37.3200	36.3000	36.3000	-7.751%	11	15	+59.394%
2025-09-16	39.4400	39.4400	39.3500	39.3500	-0.380%	2	21	+47.039%
2025-09-15	39.5000	39.5000	39.5000	39.5000	+1.804%	2	19	+46.481%
2025-09-12	39.5600	39.5600	38.7900	38.8000	-18.947%	9	17	+49.124%
2025-08-20	50.8000	50.9000	47.8700	47.8700	+9.168%	8	8	+20.869%
2025-08-19	43.8500	43.8500	43.8500	43.8500	0.000%	1	1	+31.950%

.dark-mode .ZYh1vj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYh1vj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P180PLTR Aug 21 2026 180.00 Put (PLTR260821P00180000)option OPRA

PLTR20260821P180
PLTR Aug 21 2026 180.00 Put (PLTR260821P00180000)
option OPRA