Dark

PLTR20260821P175
PLTR Aug 21 2026 175.00 Put (PLTR260821P00175000)
option OPRA

EOD

Jul 20, 2026

39.45-8.575%(-3.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	39.4500	39.4500	39.4500	39.4500	-8.575%	1	258	0.000%
2026-07-17	41.5000	43.1500	41.5000	43.1500	+2.324%	15	258	-8.575%
2026-07-15	42.2500	42.2500	42.1700	42.1700	-2.610%	7	258	-6.450%
2026-07-14	43.3000	43.3000	43.3000	43.3000	-10.666%	1	261	-8.891%
2026-07-10	48.4700	48.4700	48.4700	48.4700	+22.337%	1	261	-18.609%
2026-07-07	42.2000	42.2000	39.6200	39.6200	-14.335%	67	260	-0.429%
2026-07-02	45.0500	46.2500	45.0500	46.2500	-23.109%	28	323	-14.703%
2026-06-29	57.3800	60.1500	57.3800	60.1500	-2.670%	7	323	-34.414%
2026-06-26	61.8000	61.8000	61.8000	61.8000	-9.118%	1	326	-36.165%
2026-06-25	66.8300	68.0000	66.5500	68.0000	+11.020%	14	327	-41.985%
2026-06-24	58.0500	61.9800	58.0100	61.2500	+4.380%	15	342	-35.592%
2026-06-23	55.4500	58.6800	55.4500	58.6800	+5.274%	49	339	-32.771%
2026-06-22	48.4600	55.7400	48.4600	55.7400	+16.270%	58	302	-29.225%
2026-06-18	47.9400	47.9400	47.9400	47.9400	+4.172%	1	303	-17.710%
2026-06-17	42.5500	46.0200	41.9700	46.0200	+4.662%	48	303	-14.276%
2026-06-16	46.3200	46.3200	43.9700	43.9700	+2.926%	43	303	-10.280%
2026-06-15	42.7200	42.7200	42.7200	42.7200	-12.315%	3	347	-7.654%
2026-06-12	48.7400	48.7800	48.7200	48.7200	+5.913%	8	347	-19.027%
2026-06-11	46.3500	47.3900	46.0000	46.0000	+2.564%	4	347	-14.239%
2026-06-10	44.7100	44.8500	44.7100	44.8500	-2.394%	6	343	-12.040%
2026-06-09	42.7000	45.9500	42.7000	45.9500	+5.900%	10	337	-14.146%
2026-06-05	40.7000	43.4000	40.7000	43.3900	+23.653%	24	329	-9.080%
2026-06-03	35.5500	35.5500	34.0500	35.0900	+16.889%	9	353	+12.425%
2026-06-02	30.0500	30.0900	29.2000	30.0200	+20.080%	13	354	+31.412%
2026-06-01	25.9000	25.9000	24.9300	25.0000	-10.714%	28	345	+57.800%
2026-05-29	33.0000	33.0000	28.0000	28.0000	-23.913%	44	343	+40.893%
2026-05-28	42.9100	42.9100	36.8000	36.8000	-13.716%	9	360	+7.201%
2026-05-22	42.6500	42.6500	42.6500	42.6500	+4.946%	1	366	-7.503%
2026-05-21	39.7600	40.6400	39.7600	40.6400	-1.479%	10	365	-2.928%
2026-05-20	41.2500	41.2500	41.2500	41.2500	-2.689%	5	365	-4.364%
2026-05-19	42.3900	42.3900	42.3900	42.3900	-2.887%	2	362	-6.936%
2026-05-18	43.6500	43.6500	43.6500	43.6500	-2.064%	10	362	-9.622%
2026-05-14	45.6500	45.6500	44.5700	44.5700	-5.772%	2	362	-11.488%
2026-05-13	47.3000	47.3000	47.3000	47.3000	+8.139%	10	362	-16.596%
2026-05-12	44.0800	44.0800	43.7400	43.7400	+2.101%	5	362	-9.808%
2026-05-11	42.5100	42.8400	42.5100	42.8400	+2.857%	5	362	-7.913%
2026-05-08	42.3000	43.0000	41.6500	41.6500	+0.970%	47	363	-5.282%
2026-05-07	43.0500	43.0500	38.9000	41.2500	-6.674%	22	326	-4.364%
2026-05-06	42.7500	44.8000	42.7500	44.2000	+3.392%	43	314	-10.747%
2026-05-05	39.8000	43.2800	39.8000	42.7500	+25.883%	32	279	-7.719%
2026-05-04	33.9600	33.9600	33.9600	33.9600	-17.772%	2	296	+16.166%
2026-04-30	41.3000	41.3000	41.3000	41.3000	-2.938%	1	296	-4.479%
2026-04-29	43.8500	44.1400	42.5500	42.5500	+10.778%	10	296	-7.286%
2026-04-27	38.4100	38.4100	38.4100	38.4100	-2.240%	1	303	+2.708%
2026-04-24	40.7600	41.0000	39.2900	39.2900	+13.818%	12	303	+0.407%
2026-04-22	34.3200	34.5200	34.3200	34.5200	-7.971%	5	303	+14.282%
2026-04-20	37.5100	37.5100	37.5100	37.5100	+6.080%	2	302	+5.172%
2026-04-17	35.3600	35.3600	35.3600	35.3600	-16.623%	4	302	+11.567%
2026-04-14	42.4100	42.4100	42.4100	42.4100	-8.104%	1	298	-6.979%
2026-04-13	44.9600	46.1500	44.9600	46.1500	-9.225%	5	298	-14.518%
2026-04-10	53.2000	53.9700	50.8400	50.8400	+5.368%	4	295	-22.404%
2026-04-09	47.7200	48.6500	47.3500	48.2500	+26.474%	54	298	-18.238%
2026-04-08	38.1500	38.1500	38.1500	38.1500	+10.998%	3	302	+3.408%
2026-04-06	34.3700	34.3700	34.3700	34.3700	-14.075%	2	302	+14.780%
2026-04-02	40.0000	40.0000	40.0000	40.0000	+7.527%	2	304	-1.375%
2026-04-01	37.2000	37.2000	37.2000	37.2000	-13.949%	2	304	+6.048%
2026-03-30	40.4700	43.2300	40.4700	43.2300	+8.075%	6	304	-8.744%
2026-03-27	38.5700	40.0000	38.5700	40.0000	+8.108%	4	309	-1.375%
2026-03-26	36.3200	37.0000	34.9100	37.0000	+8.504%	3	307	+6.622%
2026-03-18	34.1000	34.1000	34.1000	34.1000	-2.849%	1	306	+15.689%
2026-03-16	35.1000	35.1000	35.1000	35.1000	-3.172%	2	305	+12.393%
2026-03-13	36.1500	36.5500	36.1500	36.2500	+3.424%	4	307	+8.828%
2026-03-12	34.5500	35.0500	34.5500	35.0500	-3.177%	2	306	+12.553%
2026-03-11	36.2000	36.2000	36.2000	36.2000	-0.413%	3	306	+8.978%
2026-03-10	36.2000	36.4000	36.2000	36.3500	+8.185%	22	309	+8.528%
2026-03-09	35.1000	35.1000	33.6000	33.6000	+1.818%	11	309	+17.411%
2026-03-06	35.4000	35.4000	33.0000	33.0000	-8.333%	5	303	+19.545%
2026-03-05	35.6500	36.4500	35.6500	36.0000	-1.343%	14	303	+9.583%
2026-03-04	36.4900	36.4900	36.4900	36.4900	-8.432%	10	303	+8.112%
2026-03-03	44.7500	44.8500	39.8500	39.8500	+0.504%	10	303	-1.004%
2026-03-02	40.6600	40.6600	39.6500	39.6500	-13.898%	5	305	-0.504%
2026-02-27	45.0700	47.4800	45.0700	46.0500	-2.125%	8	303	-14.332%
2026-02-26	47.0500	47.0500	47.0500	47.0500	-1.197%	5	296	-16.153%
2026-02-25	47.0500	47.6200	47.0500	47.6200	-7.695%	4	290	-17.157%
2026-02-24	51.9500	51.9500	51.5900	51.5900	+1.455%	10	290	-23.532%
2026-02-23	50.8500	50.8500	50.8500	50.8500	+1.904%	2	280	-22.419%
2026-02-17	51.2000	51.2000	49.9000	49.9000	-1.188%	2	280	-20.942%
2026-02-13	49.7500	50.5000	48.8700	50.5000	-3.534%	10	279	-21.881%
2026-02-12	52.3500	52.3500	52.3500	52.3500	+26.297%	1	279	-24.642%
2026-02-10	41.4500	41.4500	41.4500	41.4500	-3.380%	5	279	-4.825%
2026-02-09	42.8800	42.9000	42.8800	42.9000	-12.360%	2	279	-8.042%
2026-02-06	48.3500	48.9500	47.7800	48.9500	-4.282%	12	279	-19.408%
2026-02-05	49.8500	51.1400	49.8500	51.1400	+11.586%	4	281	-22.859%
2026-02-04	43.5800	47.5100	43.5800	45.8300	+29.281%	10	281	-13.921%
2026-02-03	32.1000	36.1000	31.9500	35.4500	-13.006%	15	280	+11.283%
2026-02-02	38.5200	40.7500	38.5200	40.7500	-2.628%	11	273	-3.190%
2026-01-30	40.4200	41.8600	40.4200	41.8500	+6.084%	131	267	-5.735%
2026-01-29	38.5500	41.0500	38.5500	39.4500	+11.127%	32	239	0.000%
2026-01-28	35.0000	35.5000	35.0000	35.5000	+16.013%	7	217	+11.127%
2026-01-27	30.3500	30.6000	30.3500	30.6000	+3.553%	6	213	+28.922%
2026-01-26	29.6500	29.6500	29.4500	29.5500	-6.339%	10	210	+33.503%
2026-01-22	31.5500	31.5500	31.5500	31.5500	-0.786%	17	208	+25.040%
2026-01-21	31.7000	34.3700	31.6500	31.8000	+1.923%	31	205	+24.057%
2026-01-20	32.7500	32.7500	30.0000	31.2000	+2.295%	13	200	+26.442%
2026-01-16	28.7000	30.5100	28.6500	30.5000	+7.394%	27	212	+29.344%
2026-01-14	27.6500	28.6300	27.6500	28.4000	+3.273%	12	212	+38.908%
2026-01-12	26.9600	27.5000	26.9000	27.5000	-0.650%	6	207	+43.455%
2026-01-09	28.3500	28.3500	27.6800	27.6800	-1.844%	32	208	+42.522%
2026-01-08	28.2000	28.2000	28.2000	28.2000	+10.156%	1	198	+39.894%
2026-01-07	26.0500	26.0500	24.9500	25.6000	-6.467%	17	197	+54.102%
2026-01-06	29.0000	29.0000	27.2200	27.3700	-7.063%	7	193	+44.136%
2026-01-05	29.7700	29.7700	29.4500	29.4500	-7.680%	3	192	+33.956%
2026-01-02	29.6400	32.8900	29.6400	31.9000	+18.367%	11	192	+23.668%
2025-12-30	26.3600	26.9500	26.3600	26.9500	+3.694%	16	193	+46.382%
2025-12-29	26.0600	26.0600	25.9900	25.9900	+3.135%	12	177	+51.789%
2025-12-26	25.1500	25.2000	25.1400	25.2000	+4.391%	3	177	+56.548%
2025-12-24	24.1400	24.1400	24.1400	24.1400	-0.822%	13	190	+63.422%
2025-12-23	24.3400	24.3400	24.3400	24.3400	-0.531%	4	190	+62.079%
2025-12-22	24.7200	24.7200	24.4700	24.4700	-4.786%	11	194	+61.218%
2025-12-19	26.1000	26.1000	25.7000	25.7000	-6.884%	22	199	+53.502%
2025-12-18	27.6000	27.6000	27.6000	27.6000	-10.766%	1	214	+42.935%
2025-12-17	30.5000	31.3000	29.7500	30.9300	+6.472%	18	213	+27.546%
2025-12-12	29.5000	29.5000	29.0500	29.0500	+8.315%	3	204	+35.800%
2025-12-10	28.3900	28.3900	26.8200	26.8200	-9.177%	25	203	+47.092%
2025-12-09	29.3700	29.5300	29.3700	29.5300	+0.888%	6	198	+33.593%
2025-12-08	29.2700	29.2700	29.2700	29.2700	-0.273%	1	203	+34.780%
2025-12-05	30.6000	30.6000	29.3500	29.3500	-6.529%	44	202	+34.412%
2025-12-04	31.4000	31.4000	31.4000	31.4000	-1.413%	1	160	+25.637%
2025-12-03	32.0100	32.0100	31.8500	31.8500	-5.095%	2	159	+23.862%
2025-12-02	32.3000	33.6600	32.3000	33.5600	-5.571%	12	158	+17.551%
2025-11-26	35.5400	35.5400	35.5400	35.5400	-15.240%	1	155	+11.002%
2025-11-20	41.3600	41.9300	41.3600	41.9300	+10.779%	6	155	-5.915%
2025-11-18	37.8500	37.8500	37.8500	37.8500	+4.848%	1	156	+4.227%
2025-11-17	35.8000	37.0000	35.8000	36.1000	+6.021%	9	157	+9.280%
2025-11-14	36.7500	36.7500	34.0500	34.0500	-4.729%	14	155	+15.859%
2025-11-13	34.8100	35.7400	34.8100	35.7400	+13.101%	7	152	+10.381%
2025-11-12	31.6000	31.6000	31.6000	31.6000	+5.863%	1	148	+24.842%
2025-11-11	29.3600	29.8500	29.2900	29.8500	+6.039%	45	139	+32.161%
2025-11-10	27.9000	28.1500	27.9000	28.1500	-21.979%	2	139	+40.142%
2025-11-07	36.0800	36.0800	36.0800	36.0800	+6.118%	1	139	+9.340%
2025-11-06	29.5600	34.0000	29.5600	34.0000	+13.371%	6	139	+16.029%
2025-11-05	31.3500	31.3500	29.9900	29.9900	-1.672%	6	137	+31.544%
2025-11-04	30.1700	30.6800	28.9500	30.5000	+16.724%	17	138	+29.344%
2025-11-03	26.9500	26.9500	26.1300	26.1300	-6.176%	2	136	+50.976%
2025-10-31	28.5500	28.7000	27.8000	27.8500	-1.764%	11	136	+41.652%
2025-10-30	28.1900	28.3500	28.1900	28.3500	+2.421%	15	133	+39.153%
2025-10-29	27.7600	27.7700	27.4500	27.6800	-8.344%	6	140	+42.522%
2025-10-28	29.5100	30.2000	29.5100	30.2000	+4.318%	3	140	+30.629%
2025-10-27	28.7900	29.5400	28.7900	28.9500	-5.639%	9	143	+36.269%
2025-10-24	30.8700	31.2500	30.6800	30.6800	-12.767%	7	143	+28.585%
2025-10-16	32.5700	35.3200	32.5700	35.1700	+2.179%	37	143	+12.169%
2025-10-15	34.8400	34.8400	34.4200	34.4200	+4.019%	2	139	+14.614%
2025-10-14	36.2500	36.3500	32.9700	33.0900	-5.132%	4	138	+19.220%
2025-10-13	34.8800	34.8800	34.8800	34.8800	-2.733%	2	137	+13.102%
2025-10-10	33.8000	35.8600	33.4000	35.8600	+11.194%	83	148	+10.011%
2025-10-09	32.2800	32.4900	32.1700	32.2500	-0.155%	27	74	+22.326%
2025-10-08	32.3000	32.3000	32.3000	32.3000	-0.920%	2	56	+22.136%
2025-10-07	32.6000	32.6000	32.6000	32.6000	-3.407%	4	54	+21.012%
2025-10-06	33.2500	33.7500	33.2500	33.7500	-6.380%	2	54	+16.889%
2025-10-03	33.3600	36.0500	33.1500	36.0500	+8.879%	7	53	+9.431%
2025-09-30	33.1100	33.1100	33.1100	33.1100	-1.370%	1	52	+19.148%
2025-09-29	33.5700	33.5700	33.5700	33.5700	-3.256%	1	53	+17.516%
2025-09-24	34.7000	34.7000	34.7000	34.7000	+8.641%	3	52	+13.689%
2025-09-23	31.9400	31.9400	31.9400	31.9400	-1.814%	5	52	+23.513%
2025-09-22	32.5300	32.5300	32.5300	32.5300	+1.656%	4	48	+21.273%
2025-09-19	32.0000	32.0000	32.0000	32.0000	-4.988%	2	44	+23.281%
2025-09-18	33.6500	33.6800	33.6500	33.6800	-8.899%	3	42	+17.132%
2025-09-17	36.9700	36.9700	36.9700	36.9700	+2.609%	2	40	+6.708%
2025-09-16	36.0300	36.0300	36.0300	36.0300	+0.502%	1	39	+9.492%
2025-09-12	35.8500	35.8500	35.8500	35.8500	-9.992%	8	38	+10.042%
2025-09-09	39.8200	39.8300	39.8200	39.8300	-7.480%	8	46	-0.954%
2025-08-29	43.0500	43.0500	43.0500	43.0500	+2.184%	1	38	-8.362%
2025-08-26	43.6700	43.6700	42.1300	42.1300	-1.772%	4	34	-6.361%
2025-08-22	42.8900	42.8900	42.8900	42.8900	-4.156%	5	34	-8.021%
2025-08-20	48.0000	48.0000	44.7500	44.7500	+4.483%	10	34	-11.844%
2025-08-19	40.0000	42.9000	40.0000	42.8300	+16.703%	86	25	-7.892%
2025-08-18	37.3700	37.3800	36.7000	36.7000	0.000%	82	82	+7.493%

.dark-mode .QXRD09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXRD09{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P175PLTR Aug 21 2026 175.00 Put (PLTR260821P00175000)option OPRA

PLTR20260821P175
PLTR Aug 21 2026 175.00 Put (PLTR260821P00175000)
option OPRA